Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 16,98 € / 17,41 € |
SU43YC
| | Put | 5,0 | 16,97 € / 17,40 € |
SU7GWA
| |
Call | 10,1 | 8,18 € / 8,61 € |
SU458R
| | Put | 10,4 | 8,09 € / 8,52 € |
SW7KGM
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:34 | 860,50 € | 1 | 861 € | 5.890 | 5,03 M € | ||
21:59:34 | 860,50 € | 1 | 861 € | 5.889 | 5,03 M € | ||
21:56:57 | 860,70 € | 4 | 3.443 € | 5.888 | 5,03 M € | ||
21:55:16 | 860,80 € | 10 | 8.608 € | 5.884 | 5,02 M € | ||
21:51:28 | 861,00 € | 66 | 57 T € | 5.874 | 5,01 M € | ||
21:49:52 | 861,00 € | 10 | 8.610 € | 5.808 | 4,96 M € | ||
21:39:11 | 859,90 € | 10 | 8.599 € | 5.798 | 4,95 M € | ||
21:32:59 | 860,90 € | 1 | 861 € | 5.788 | 4,94 M € | ||
21:26:55 | 860,80 € | 3 | 2.582 € | 5.787 | 4,94 M € | ||
21:25:07 | 862,00 € | 1 | 862 € | 5.784 | 4,94 M € | ||
21:23:40 | 860,80 € | 11 | 9.469 € | 5.783 | 4,94 M € | ||
21:21:49 | 860,80 € | 10 | 8.608 € | 5.772 | 4,93 M € | ||
21:21:27 | 860,80 € | 4 | 3.443 € | 5.762 | 4,92 M € | ||
21:20:38 | 862,20 € | 1 | 862 € | 5.758 | 4,91 M € | ||
21:16:32 | 861,20 € | 3 | 2.584 € | 5.757 | 4,91 M € | ||
21:06:42 | 861,10 € | 2 | 1.722 € | 5.754 | 4,91 M € | ||
21:00:02 | 860,00 € | 3 | 2.580 € | 5.752 | 4,91 M € | ||
20:59:07 | 860,00 € | 15 | 12.900 € | 5.749 | 4,91 M € | ||
20:50:41 | 860,00 € | 2 | 1.720 € | 5.734 | 4,89 M € | ||
20:48:45 | 860,00 € | 5 | 4.300 € | 5.732 | 4,89 M € | ||
20:47:33 | 860,20 € | 4 | 3.441 € | 5.727 | 4,89 M € | ||
20:42:12 | 860,20 € | 10 | 8.602 € | 5.723 | 4,88 M € | ||
20:40:42 | 861,10 € | 3 | 2.583 € | 5.713 | 4,88 M € | ||
20:40:34 | 860,20 € | 15 | 12.903 € | 5.710 | 4,87 M € | ||
20:39:20 | 860,20 € | 5 | 4.301 € | 5.695 | 4,86 M € | ||
20:38:50 | 860,20 € | 10 | 8.602 € | 5.690 | 4,86 M € | ||
20:36:50 | 862,40 € | 10 | 8.624 € | 5.680 | 4,85 M € | ||
20:32:35 | 860,10 € | 3 | 2.580 € | 5.670 | 4,84 M € | ||
20:31:01 | 862,70 € | 5 | 4.314 € | 5.667 | 4,84 M € | ||
20:27:51 | 862,90 € | 5 | 4.315 € | 5.662 | 4,83 M € | ||
20:26:05 | 862,90 € | 18 | 15.532 € | 5.657 | 4,83 M € | ||
20:22:32 | 864,40 € | 1 | 864 € | 5.639 | 4,81 M € | ||
20:18:38 | 863,70 € | 11 | 9.501 € | 5.638 | 4,81 M € | ||
20:18:37 | 865,40 € | 5 | 4.327 € | 5.627 | 4,80 M € | ||
20:18:23 | 865,30 € | 20 | 17.306 € | 5.622 | 4,80 M € | ||
20:08:37 | 865,40 € | 2 | 1.731 € | 5.602 | 4,78 M € | ||
20:07:49 | 864,70 € | 10 | 8.647 € | 5.600 | 4,78 M € | ||
20:06:58 | 863,30 € | 1 | 863 € | 5.590 | 4,77 M € | ||
19:58:50 | 864,50 € | 1 | 865 € | 5.589 | 4,77 M € | ||
19:52:50 | 864,50 € | 2 | 1.729 € | 5.588 | 4,77 M € | ||
19:50:04 | 863,70 € | 1 | 864 € | 5.586 | 4,77 M € | ||
19:46:08 | 864,00 € | 5 | 4.320 € | 5.585 | 4,77 M € | ||
19:41:26 | 864,70 € | 2 | 1.729 € | 5.580 | 4,76 M € | ||
19:41:19 | 863,00 € | 5 | 4.315 € | 5.578 | 4,76 M € | ||
19:41:08 | 864,20 € | 3 | 2.593 € | 5.573 | 4,76 M € | ||
19:35:57 | 863,80 € | 10 | 8.638 € | 5.570 | 4,75 M € | ||
19:35:46 | 863,30 € | 18 | 15.539 € | 5.560 | 4,74 M € | ||
19:35:24 | 863,20 € | 6 | 5.179 € | 5.542 | 4,73 M € | ||
19:35:06 | 863,20 € | 10 | 8.632 € | 5.536 | 4,72 M € | ||
19:33:43 | 864,10 € | 10 | 8.641 € | 5.526 | 4,71 M € | ||
19:32:42 | 865,30 € | 1 | 865 € | 5.516 | 4,71 M € | ||
19:30:54 | 865,30 € | 4 | 3.461 € | 5.515 | 4,70 M € | ||
19:30:00 | 865,30 € | 4 | 3.461 € | 5.511 | 4,70 M € | ||
19:27:35 | 864,70 € | 5 | 4.324 € | 5.507 | 4,70 M € | ||
19:22:11 | 866,00 € | 4 | 3.464 € | 5.502 | 4,69 M € | ||
19:21:22 | 863,90 € | 4 | 3.456 € | 5.498 | 4,69 M € | ||
19:15:43 | 865,00 € | 7 | 6.055 € | 5.494 | 4,69 M € | ||
19:13:10 | 865,00 € | 2 | 1.730 € | 5.487 | 4,68 M € | ||
19:13:03 | 864,40 € | 10 | 8.644 € | 5.485 | 4,68 M € | ||
19:11:28 | 863,40 € | 10 | 8.634 € | 5.475 | 4,67 M € | ||
19:00:03 | 863,00 € | 5 | 4.315 € | 5.465 | 4,66 M € | ||
18:59:01 | 862,20 € | 10 | 8.622 € | 5.460 | 4,66 M € | ||
18:55:00 | 860,40 € | 10 | 8.604 € | 5.450 | 4,65 M € | ||
18:45:38 | 861,60 € | 5 | 4.308 € | 5.440 | 4,64 M € | ||
18:43:32 | 861,50 € | 20 | 17.230 € | 5.435 | 4,64 M € | ||
18:38:57 | 862,70 € | 6 | 5.176 € | 5.415 | 4,62 M € | ||
18:38:57 | 862,70 € | 5 | 4.314 € | 5.409 | 4,61 M € | ||
18:38:29 | 863,30 € | 10 | 8.633 € | 5.404 | 4,61 M € | ||
18:38:27 | 863,30 € | 1 | 863 € | 5.394 | 4,60 M € | ||
18:38:21 | 864,00 € | 3 | 2.592 € | 5.393 | 4,60 M € | ||
18:37:15 | 863,80 € | 5 | 4.319 € | 5.390 | 4,60 M € | ||
18:36:26 | 864,00 € | 6 | 5.184 € | 5.385 | 4,59 M € | ||
18:33:41 | 862,90 € | 4 | 3.452 € | 5.379 | 4,59 M € | ||
18:29:24 | 863,10 € | 1 | 863 € | 5.375 | 4,58 M € | ||
18:23:33 | 863,10 € | 10 | 8.631 € | 5.374 | 4,58 M € | ||
18:23:29 | 863,80 € | 7 | 6.047 € | 5.364 | 4,57 M € | ||
18:23:29 | 863,20 € | 13 | 11.222 € | 5.357 | 4,57 M € | ||
18:23:27 | 862,80 € | 10 | 8.628 € | 5.344 | 4,56 M € | ||
18:23:21 | 861,80 € | 10 | 8.618 € | 5.334 | 4,55 M € | ||
18:23:21 | 861,80 € | 10 | 8.618 € | 5.324 | 4,54 M € | ||
18:22:28 | 861,50 € | 10 | 8.615 € | 5.314 | 4,53 M € | ||
18:20:44 | 860,40 € | 5 | 4.302 € | 5.304 | 4,52 M € | ||
18:16:33 | 861,60 € | 10 | 8.616 € | 5.299 | 4,52 M € | ||
18:14:49 | 863,20 € | 2 | 1.726 € | 5.289 | 4,51 M € | ||
18:13:54 | 862,40 € | 10 | 8.624 € | 5.287 | 4,51 M € | ||
18:12:18 | 862,80 € | 10 | 8.628 € | 5.277 | 4,50 M € | ||
18:08:29 | 862,00 € | 2 | 1.724 € | 5.267 | 4,49 M € | ||
17:56:32 | 860,90 € | 7 | 6.026 € | 5.265 | 4,49 M € | ||
17:56:13 | 861,80 € | 13 | 11.203 € | 5.258 | 4,48 M € | ||
17:52:05 | 863,80 € | 2 | 1.728 € | 5.245 | 4,47 M € | ||
17:51:10 | 861,80 € | 9 | 7.756 € | 5.243 | 4,47 M € | ||
17:50:35 | 862,20 € | 9 | 7.760 € | 5.234 | 4,46 M € | ||
17:49:50 | 862,00 € | 1 | 862 € | 5.225 | 4,45 M € | ||
17:48:41 | 860,70 € | 10 | 8.607 € | 5.224 | 4,45 M € | ||
17:48:34 | 860,60 € | 12 | 10.327 € | 5.214 | 4,45 M € | ||
17:47:21 | 860,60 € | 3 | 2.582 € | 5.202 | 4,43 M € | ||
17:43:55 | 858,70 € | 2 | 1.717 € | 5.199 | 4,43 M € | ||
17:40:17 | 859,70 € | 3 | 2.579 € | 5.197 | 4,43 M € | ||
17:39:08 | 859,50 € | 5 | 4.298 € | 5.194 | 4,43 M € | ||
17:38:22 | 857,70 € | 12 | 10.292 € | 5.189 | 4,42 M € |