Top-News
Orderbuch Aroundtown SA
2.025
| 1,9815 € | -2,15% | -0,0435 € |
WKN: A2DW8Z
ISIN: LU1673108939
US-Symbol:
AANNF
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:09 | 1,9815 € | 0 | 0 € | 43.224 | 89 T € | ||
| 21:00:09 | 1,9675 € | 0 | 0 € | 43.224 | 89 T € | ||
| 20:57:25 | 1,972 € | 950 | 1.873 € | 43.224 | 89 T € | ||
| 20:57:19 | 1,966 € | 950 | 1.868 € | 42.274 | 87 T € | ||
| 20:13:02 | 1,964 € | 2.870 | 5.637 € | 41.324 | 85 T € | ||
| 20:01:06 | 1,9415 € | 0 | 0 € | 38.454 | 79 T € | ||
| 19:00:10 | 1,9435 € | 0 | 0 € | 38.454 | 79 T € | ||
| 18:00:10 | 1,9445 € | 0 | 0 € | 38.454 | 79 T € | ||
| 17:00:11 | 1,9635 € | 0 | 0 € | 38.454 | 79 T € | ||
| 16:00:09 | 1,9865 € | 0 | 0 € | 38.454 | 79 T € | ||
| 15:00:09 | 1,9955 € | 0 | 0 € | 38.454 | 79 T € | ||
| 14:45:07 | 2,005 € | 0 | 0 € | 38.454 | 79 T € | ||
| 14:30:10 | 2,007 € | 0 | 0 € | 38.454 | 79 T € | ||
| 14:15:08 | 2,015 € | 0 | 0 € | 38.454 | 79 T € | ||
| 14:00:07 | 2,021 € | 0 | 0 € | 38.454 | 79 T € | ||
| 13:48:23 | 2,007 € | 2.000 | 4.014 € | 38.454 | 79 T € | ||
| 13:48:17 | 2,008 € | 2.000 | 4.016 € | 36.454 | 75 T € | ||
| 13:47:48 | 2,011 € | 490 | 985 € | 34.454 | 71 T € | ||
| 13:47:41 | 2,013 € | 1.000 | 2.013 € | 33.964 | 70 T € | ||
| 13:45:11 | 2,011 € | 0 | 0 € | 32.964 | 68 T € | ||
| 13:30:17 | 2,056 € | 0 | 0 € | 32.964 | 68 T € | ||
| 13:28:38 | 2,053 € | 510 | 1.047 € | 32.964 | 68 T € | ||
| 13:25:19 | 2,05 € | 6.777 | 13.893 € | 32.454 | 67 T € | ||
| 13:25:13 | 2,052 € | 7.777 | 15.958 € | 25.677 | 53 T € | ||
| 13:15:16 | 2,054 € | 0 | 0 € | 17.900 | 37.362 € | ||
| 13:05:09 | 2,044 € | 0 | 0 € | 17.900 | 37.362 € | ||
| 12:45:07 | 2,048 € | 0 | 0 € | 17.900 | 37.362 € | ||
| 12:30:09 | 2,053 € | 0 | 0 € | 17.900 | 37.362 € | ||
| 12:15:06 | 2,059 € | 0 | 0 € | 17.900 | 37.362 € | ||
| 12:00:07 | 2,063 € | 0 | 0 € | 17.900 | 37.362 € | ||
| 11:45:07 | 2,061 € | 0 | 0 € | 17.900 | 37.362 € | ||
| 11:30:10 | 2,085 € | 0 | 0 € | 17.900 | 37.362 € | ||
| 11:15:07 | 2,085 € | 0 | 0 € | 17.900 | 37.362 € | ||
| 11:00:08 | 2,087 € | 0 | 0 € | 17.900 | 37.362 € | ||
| 10:50:42 | 2,086 € | 2.600 | 5.424 € | 17.900 | 37.362 € | ||
| 10:50:38 | 2,088 € | 2.600 | 5.429 € | 15.300 | 31.938 € | ||
| 10:45:05 | 2,091 € | 0 | 0 € | 12.700 | 26.510 € | ||
| 10:41:06 | 2,078 € | 1.200 | 2.494 € | 12.700 | 26.510 € | ||
| 10:30:10 | 2,085 € | 0 | 0 € | 11.500 | 24.016 € | ||
| 10:15:05 | 2,088 € | 0 | 0 € | 11.500 | 24.016 € | ||
| 10:00:21 | 2,095 € | 0 | 0 € | 11.500 | 24.016 € | ||
| 09:51:36 | 2,088 € | 0 | 0 € | 11.500 | 24.016 € | ||
| 09:51:04 | 2,087 € | 3.000 | 6.261 € | 11.500 | 24.016 € | ||
| 09:51:01 | 2,088 € | 2.000 | 4.176 € | 8.500 | 17.755 € | ||
| 09:36:01 | 2,088 € | 4.000 | 8.352 € | 6.500 | 13.579 € | ||
| 09:32:30 | 2,096 € | 500 | 1.048 € | 2.500 | 5.227 € | ||
| 09:30:02 | 2,081 € | 0 | 0 € | 2.000 | 4.179 € | ||
| 09:15:13 | 2,103 € | 0 | 0 € | 2.000 | 4.179 € | ||
| 09:09:07 | 2,099 € | 500 | 1.050 € | 2.000 | 4.179 € | ||
| 09:09:05 | 2,10 € | 500 | 1.050 € | 1.500 | 3.130 € | ||
| 09:05:06 | 2,07 € | 0 | 0 € | 1.000 | 2.080 € | ||
| 08:43:52 | 2,076 € | 500 | 1.038 € | 1.000 | 2.080 € | ||
| 08:43:49 | 2,083 € | 500 | 1.042 € | 500 | 1.042 € | ||
| 08:40:08 | 2,06 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:09 | 2,053 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:11 | 2,04 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:11 | 2,038 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
