Top-News
Orderbuch Aroundtown SA
WKN: A2DW8Z
ISIN: LU1673108939
US-Symbol:
AANNF
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:51 | 1,999 € | 500 | 1.000 € | 696.979 | 1,42 M € | ||
| 21:58:51 | 1,999 € | 500 | 1.000 € | 696.479 | 1,42 M € | ||
| 21:30:35 | 1,9805 € | 1.000 | 1.981 € | 695.979 | 1,42 M € | ||
| 21:16:28 | 2,03 € | 100 | 203 € | 694.979 | 1,42 M € | ||
| 21:15:44 | 2,03 € | 10.000 | 20.300 € | 694.879 | 1,42 M € | ||
| 21:15:22 | 2,015 € | 10.000 | 20.150 € | 684.879 | 1,40 M € | ||
| 21:15:01 | 2,03 € | 10.000 | 20.300 € | 674.879 | 1,37 M € | ||
| 21:14:14 | 2,01 € | 5.000 | 10.050 € | 664.879 | 1,35 M € | ||
| 21:13:41 | 2,03 € | 5.000 | 10.150 € | 659.879 | 1,34 M € | ||
| 21:12:52 | 2,00 € | 5.000 | 10.000 € | 654.879 | 1,33 M € | ||
| 21:12:46 | 2,03 € | 5.000 | 10.150 € | 649.879 | 1,32 M € | ||
| 21:12:34 | 2,00 € | 5.000 | 10.000 € | 644.879 | 1,31 M € | ||
| 21:12:22 | 2,03 € | 3.000 | 6.090 € | 639.879 | 1,30 M € | ||
| 21:12:07 | 2,00 € | 3.000 | 6.000 € | 636.879 | 1,30 M € | ||
| 21:12:01 | 2,03 € | 3.000 | 6.090 € | 633.879 | 1,29 M € | ||
| 21:11:43 | 1,99 € | 3.000 | 5.970 € | 630.879 | 1,29 M € | ||
| 21:11:38 | 2,015 € | 3.000 | 6.045 € | 627.879 | 1,28 M € | ||
| 21:09:25 | 2,01 € | 3.000 | 6.030 € | 624.879 | 1,27 M € | ||
| 21:08:42 | 1,99 € | 3.000 | 5.970 € | 621.879 | 1,27 M € | ||
| 21:08:06 | 1,97 € | 4.000 | 7.880 € | 618.879 | 1,26 M € | ||
| 21:05:51 | 1,97 € | 3.000 | 5.910 € | 614.879 | 1,25 M € | ||
| 21:05:27 | 1,98 € | 3.000 | 5.940 € | 611.879 | 1,25 M € | ||
| 21:05:17 | 1,985 € | 3.000 | 5.955 € | 608.879 | 1,24 M € | ||
| 21:04:13 | 2,02 € | 3.000 | 6.060 € | 605.879 | 1,24 M € | ||
| 21:03:14 | 1,975 € | 3.000 | 5.925 € | 602.879 | 1,23 M € | ||
| 21:02:21 | 2,01 € | 3.000 | 6.030 € | 599.879 | 1,22 M € | ||
| 21:02:03 | 1,97 € | 3.000 | 5.910 € | 596.879 | 1,22 M € | ||
| 21:01:36 | 2,001 € | 3.000 | 6.003 € | 593.879 | 1,21 M € | ||
| 21:01:32 | 2,001 € | 3.000 | 6.003 € | 590.879 | 1,21 M € | ||
| 21:01:24 | 1,962 € | 3.000 | 5.886 € | 587.879 | 1,20 M € | ||
| 20:59:36 | 1,9965 € | 3.000 | 5.990 € | 584.879 | 1,19 M € | ||
| 20:59:19 | 1,9915 € | 3.000 | 5.975 € | 581.879 | 1,19 M € | ||
| 20:58:45 | 1,962 € | 3.000 | 5.886 € | 578.879 | 1,18 M € | ||
| 20:58:29 | 1,9915 € | 3.000 | 5.975 € | 575.879 | 1,18 M € | ||
| 20:48:37 | 1,962 € | 3.000 | 5.886 € | 572.879 | 1,17 M € | ||
| 20:46:46 | 1,9865 € | 3.000 | 5.960 € | 569.879 | 1,16 M € | ||
| 20:46:28 | 1,969 € | 5.000 | 9.845 € | 566.879 | 1,16 M € | ||
| 20:46:09 | 1,9685 € | 3.000 | 5.906 € | 561.879 | 1,15 M € | ||
| 20:45:57 | 1,9685 € | 3.000 | 5.906 € | 558.879 | 1,14 M € | ||
| 20:45:52 | 1,9685 € | 3.000 | 5.906 € | 555.879 | 1,14 M € | ||
| 20:07:16 | 1,959 € | 5.000 | 9.795 € | 552.879 | 1,13 M € | ||
| 20:06:48 | 1,9585 € | 3.000 | 5.876 € | 547.879 | 1,12 M € | ||
| 18:22:49 | 1,9405 € | 330 | 640 € | 544.879 | 1,12 M € | ||
| 18:22:10 | 1,9675 € | 200 | 394 € | 544.549 | 1,11 M € | ||
| 18:01:25 | 1,9595 € | 1.500 | 2.939 € | 544.349 | 1,11 M € | ||
| 17:55:38 | 1,9405 € | 1.000 | 1.941 € | 542.849 | 1,11 M € | ||
| 17:55:35 | 1,948 € | 1.000 | 1.948 € | 541.849 | 1,11 M € | ||
| 17:42:32 | 1,9595 € | 500 | 980 € | 540.849 | 1,11 M € | ||
| 17:41:26 | 1,9575 € | 1.500 | 2.936 € | 540.349 | 1,11 M € | ||
| 17:27:02 | 1,94 € | 4.500 | 8.730 € | 538.849 | 1,10 M € | ||
| 17:26:39 | 1,9425 € | 1.000 | 1.943 € | 534.349 | 1,10 M € | ||
| 17:24:53 | 1,951 € | 385 | 751 € | 533.349 | 1,09 M € | ||
| 17:23:41 | 1,9525 € | 2.500 | 4.881 € | 532.964 | 1,09 M € | ||
| 17:14:23 | 1,95 € | 5.500 | 10.725 € | 530.464 | 1,09 M € | ||
| 17:14:11 | 1,95 € | 3.000 | 5.850 € | 524.964 | 1,08 M € | ||
| 17:14:01 | 1,95 € | 3.000 | 5.850 € | 521.964 | 1,07 M € | ||
| 17:09:08 | 1,9545 € | 1.800 | 3.518 € | 518.964 | 1,07 M € | ||
| 17:01:38 | 1,9615 € | 1.000 | 1.962 € | 517.164 | 1,06 M € | ||
| 17:00:57 | 1,9585 € | 4.000 | 7.834 € | 516.164 | 1,06 M € | ||
| 16:59:23 | 1,959 € | 1.500 | 2.939 € | 512.164 | 1,05 M € | ||
| 16:57:55 | 1,9585 € | 500 | 979 € | 510.664 | 1,05 M € | ||
| 16:57:14 | 1,957 € | 3.500 | 6.850 € | 510.164 | 1,05 M € | ||
| 16:57:02 | 1,957 € | 4.000 | 7.828 € | 506.664 | 1,04 M € | ||
| 16:54:04 | 1,9535 € | 45 | 88 € | 502.664 | 1,03 M € | ||
| 16:45:27 | 1,981 € | 2.500 | 4.953 € | 502.619 | 1,03 M € | ||
| 16:43:24 | 1,983 € | 1.200 | 2.380 € | 500.119 | 1,03 M € | ||
| 16:34:04 | 1,9805 € | 800 | 1.584 € | 498.919 | 1,03 M € | ||
| 16:33:50 | 1,987 € | 500 | 994 € | 498.119 | 1,02 M € | ||
| 16:33:47 | 1,987 € | 1.700 | 3.378 € | 497.619 | 1,02 M € | ||
| 16:30:57 | 1,9885 € | 4.000 | 7.954 € | 495.919 | 1,02 M € | ||
| 16:30:56 | 1,986 € | 5.000 | 9.930 € | 491.919 | 1,01 M € | ||
| 16:17:25 | 1,9945 € | 7.000 | 13.962 € | 486.919 | 1,00 M € | ||
| 16:15:51 | 1,9945 € | 3.000 | 5.984 € | 479.919 | 0,99 M € | ||
| 16:07:51 | 1,997 € | 5 | 10 € | 476.919 | 0,98 M € | ||
| 16:04:08 | 2,009 € | 250 | 502 € | 476.914 | 0,98 M € | ||
| 16:01:19 | 1,9905 € | 1.444 | 2.874 € | 476.664 | 0,98 M € | ||
| 15:58:24 | 1,9905 € | 3.000 | 5.972 € | 475.220 | 0,98 M € | ||
| 15:36:51 | 1,9895 € | 1.111 | 2.210 € | 472.220 | 0,97 M € | ||
| 15:36:42 | 1,986 € | 300 | 596 € | 471.109 | 0,97 M € | ||
| 15:27:29 | 1,9875 € | 2.000 | 3.975 € | 470.809 | 0,97 M € | ||
| 15:24:44 | 1,9945 € | 1.505 | 3.002 € | 468.809 | 0,97 M € | ||
| 15:22:55 | 1,9925 € | 600 | 1.196 € | 467.304 | 0,96 M € | ||
| 15:15:22 | 1,9835 € | 4.000 | 7.934 € | 466.704 | 0,96 M € | ||
| 15:15:03 | 1,983 € | 4.000 | 7.932 € | 462.704 | 0,95 M € | ||
| 15:07:31 | 1,9725 € | 1.500 | 2.959 € | 458.704 | 0,95 M € | ||
| 15:07:31 | 1,98 € | 300 | 594 € | 457.204 | 0,94 M € | ||
| 15:05:41 | 1,992 € | 1.000 | 1.992 € | 456.904 | 0,94 M € | ||
| 15:04:32 | 1,9895 € | 500 | 995 € | 455.904 | 0,94 M € | ||
| 15:04:24 | 1,9895 € | 500 | 995 € | 455.404 | 0,94 M € | ||
| 15:00:41 | 1,991 € | 2.000 | 3.982 € | 454.904 | 0,94 M € | ||
| 14:56:16 | 1,9985 € | 850 | 1.699 € | 452.904 | 0,93 M € | ||
| 14:49:14 | 2,007 € | 5.000 | 10.035 € | 452.054 | 0,93 M € | ||
| 14:49:01 | 2,01 € | 5.000 | 10.050 € | 447.054 | 0,92 M € | ||
| 14:47:39 | 2,01 € | 2.000 | 4.020 € | 442.054 | 0,91 M € | ||
| 14:47:24 | 2,009 € | 5.000 | 10.045 € | 440.054 | 0,91 M € | ||
| 14:43:12 | 2,001 € | 300 | 600 € | 435.054 | 0,90 M € | ||
| 14:42:13 | 2,00 € | 1.000 | 2.000 € | 434.754 | 0,90 M € | ||
| 14:37:52 | 2,00 € | 500 | 1.000 € | 433.754 | 0,90 M € | ||
| 14:34:29 | 2,00 € | 500 | 1.000 € | 433.254 | 0,89 M € | ||
| 14:34:29 | 2,002 € | 3.702 | 7.411 € | 432.754 | 0,89 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
