Top-News
Aroundtown SA Handelsplätze
WKN: A2DW8Z
ISIN: LU1673108939
US-Symbol:
AANNF
Typ: Aktie
1.851 1.864 1.872 1.8685 1.85 1.8395 1.9025 1.8745 1.8 1.831 1.8805 1.8805 1.85 1.8525
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,9395 € | +4,78% | 1,851 € | 162 | 449.552 | 1,8505 - 1,9755 € | 19:25:33 | Hist. Kurse | |||
| | 1,96 € | +5,15% | 1,864 € | 0 | 170.010 | 1,8475 - 1,982 € | 20:43:21 | Hist. Kurse | |||
| | 1,967 € | +5,07% | 1,872 € | 9.000 | 19.100 | 1,848 - 1,967 € | 12:46:59 | Hist. Kurse | |||
| | 1,95 € | +4,36% | 1,8685 € | 0 | 0 | 1,8595 - 1,9823 € | 21:02:34 | Hist. Kurse | |||
| Xetra | 1,9585 € | +5,86% | 1,85 € | 20.000 | 4.671.833 | 1,8605 - 1,981 € | 17:35:48 | Hist. Kurse | |||
| Stuttgart | 1,9505 € | +6,03% | 1,8395 € | 0 | 53.260 | 1,9505 - 1,9505 € | 20:01:02 | Hist. Kurse | |||
| München | 1,95 € | +2,50% | 1,9025 € | 6.500 | 6.500 | 1,872 - 1,95 € | 19:01:44 | Hist. Kurse | |||
| Frankfurt | 1,975 € | +5,36% | 1,8745 € | 500 | 5.525 | 1,848 - 1,975 € | 16:12:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,97 $ | +9,44% | 1,80 $ | 100 | 250 | 1,80 - 1,80 $ | 10.04.24 | Hist. Kurse | |||
| Düsseldorf | 1,9365 € | G | +5,76% | 1,831 € | 0 | 0 | 1,849 - 1,97 € | 19:31:46 | Hist. Kurse | ||
| Hamburg | 1,8505 € | G | -1,60% | 1,8805 € | 0 | 0 | 1,8505 - 1,8505 € | 08:00:28 | Hist. Kurse | ||
| Hannover | 1,8505 € | G | -1,60% | 1,8805 € | 0 | 0 | 1,8505 - 1,8505 € | 08:00:29 | Hist. Kurse | ||
| Berlin | 1,9585 € | -T | +5,86% | 1,85 € | 0 | 0 | 1,8555 - 1,9635 € | 20:34:03 | Hist. Kurse | ||
| Wien | 1,964 € | +6,02% | 1,8525 € | 1.000 | 0 | 1,8785 - 1,964 € | 17:32:29 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,9425 € | 1,9575 € | 0 | 0,77% | 21:02:34 | |
| | 3.828 | 1,9495 € | 1,9695 € | 3.828 | 1,03% | 20:27:37 | |
| | 3.000 | 1,9395 € | 1,9595 € | 3.000 | 1,03% | 20:27:37 | |
| | 3.000 | 1,9395 € | 1,9595 € | 3.000 | 1,03% | 20:27:37 | |
| | 2.566 | 1,949 € | 1,95 € | 10.000 | 0,05% | 20:47:31 | |
| | 3.900 | 1,9495 € | 1,957 € | 7.800 | 0,38% | 20:47:36 | |
| | 0 | 1,955 € | 1,9725 € | 0 | 0,90% | 17:50:06 | |
| | 1.500 | 1,9495 € | 1,9695 € | 1.500 | 1,03% | 20:27:37 | |
| | 3.000 | 1,9395 € | 1,9595 € | 3.000 | 1,03% | 20:27:37 | |
| | 3.000 | 1,9395 € | 1,9595 € | 3.000 | 1,03% | 20:27:38 | |
| | 3.000 | 1,9375 € | 1,9615 € | 3.000 | 1,24% | 19:31:51 | |
| | 13.580 | 1,889 € | 2,01 € | 13.580 | 6,41% | 20:47:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.384.698 Stück | Höchster Spread (Berlin) | 6,41% | |
| Gesamtumsatz | 10.522.953 € | Niedrigster Spread (Frankfurt) | 0,05% | |
| Tageshoch (Stuttgart, 11:24:32) | 1,9825 € | |||
| Tagestief (Gettex, 08:32:18) | 1,8475 € |
| Gesamtvolumen | 5.365.598 Stück | Höchster Spread (Berlin) | 6,41% | |
| Gesamtumsatz | 10.485.470 € | Niedrigster Spread (Frankfurt) | 0,05% | |
| Tageshoch (Stuttgart, 11:24:32) | 1,9825 € | |||
| Tagestief (Gettex, 08:32:18) | 1,8475 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
