Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:37:03 | 7,94 € | 150 | 1.191 € | 8.936 | 70 T € | ||
20:37:03 | 7,94 € | 150 | 1.191 € | 8.786 | 69 T € | ||
19:25:52 | 7,94 € | 10 | 79 € | 8.636 | 68 T € | ||
18:48:11 | 7,82 € | 111 | 868 € | 8.626 | 68 T € | ||
18:03:56 | 7,85 € | 250 | 1.963 € | 8.515 | 67 T € | ||
18:03:53 | 7,86 € | 248 | 1.949 € | 8.265 | 65 T € | ||
17:52:26 | 7,96 € | 75 | 597 € | 8.017 | 63 T € | ||
17:36:46 | 7,96 € | 125 | 995 € | 7.942 | 63 T € | ||
17:24:43 | 7,82 € | 250 | 1.955 € | 7.817 | 62 T € | ||
16:57:53 | 7,88 € | 200 | 1.576 € | 7.567 | 60 T € | ||
16:42:13 | 7,88 € | 340 | 2.679 € | 7.367 | 58 T € | ||
16:36:23 | 7,88 € | 660 | 5.201 € | 7.027 | 55 T € | ||
16:21:53 | 7,88 € | 500 | 3.940 € | 6.367 | 50 T € | ||
15:53:25 | 7,85 € | 770 | 6.045 € | 5.867 | 46.196 € | ||
15:26:37 | 7,83 € | 10 | 78 € | 5.097 | 40.151 € | ||
15:24:07 | 7,79 € | 100 | 779 € | 5.087 | 40.073 € | ||
15:04:27 | 7,78 € | 30 | 233 € | 4.987 | 39.294 € | ||
15:03:44 | 7,78 € | 770 | 5.991 € | 4.957 | 39.060 € | ||
14:36:39 | 7,77 € | 100 | 777 € | 4.187 | 33.070 € | ||
14:36:39 | 7,82 € | 200 | 1.564 € | 4.087 | 32.293 € | ||
14:26:59 | 7,83 € | 55 | 431 € | 3.887 | 30.729 € | ||
14:04:15 | 7,84 € | 165 | 1.294 € | 3.832 | 30.298 € | ||
12:46:57 | 7,95 € | 50 | 398 € | 3.667 | 29.005 € | ||
12:13:37 | 7,95 € | 240 | 1.908 € | 3.617 | 28.607 € | ||
12:12:54 | 7,95 € | 760 | 6.042 € | 3.377 | 26.699 € | ||
11:27:19 | 7,93 € | 200 | 1.586 € | 2.617 | 20.657 € | ||
10:42:45 | 7,83 € | 117 | 916 € | 2.417 | 19.071 € | ||
10:29:41 | 7,95 € | 1.000 | 7.950 € | 2.300 | 18.155 € | ||
09:59:01 | 7,85 € | 1.300 | 10.205 € | 1.300 | 10.205 € |