Top-News
Orderbuch Arch Resources
Aktie
WKN: A2P4W1 ISIN: US03940R1077 US-Symbol: ARCH
148.9
147,80
€
-1,10 €
-0,74%
22:15:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
18,13 Mio.
Marktkapitalisierung *
2,66 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:02 | 158,39 $ | 39.071 | 6,19 M $ | 103.143 | 16,3 M $ | ||
| 21:59:59 | 158,37 $ | 491 | 78 T $ | 64.072 | 10,1 M $ | ||
| 21:59:59 | 158,39 $ | 109 | 17.265 $ | 63.581 | 10,0 M $ | ||
| 21:59:58 | 158,26 $ | 261 | 41.306 $ | 63.472 | 9,99 M $ | ||
| 21:59:55 | 158,29 $ | 241 | 38.148 $ | 63.211 | 9,95 M $ | ||
| 21:59:52 | 158,33 $ | 105 | 16.625 $ | 62.970 | 9,91 M $ | ||
| 21:59:52 | 158,35 $ | 115 | 18.210 $ | 62.865 | 9,89 M $ | ||
| 21:59:52 | 158,39 $ | 369 | 58 T $ | 62.750 | 9,87 M $ | ||
| 21:59:52 | 158,39 $ | 157 | 24.867 $ | 62.381 | 9,82 M $ | ||
| 21:59:44 | 158,46 $ | 100 | 15.846 $ | 62.224 | 9,79 M $ | ||
| 21:59:44 | 158,46 $ | 300 | 47.538 $ | 62.124 | 9,77 M $ | ||
| 21:59:44 | 158,46 $ | 335 | 53 T $ | 61.824 | 9,73 M $ | ||
| 21:59:37 | 158,52 $ | 250 | 39.630 $ | 61.489 | 9,67 M $ | ||
| 21:59:30 | 158,42 $ | 100 | 15.842 $ | 61.239 | 9,63 M $ | ||
| 21:59:27 | 158,43 $ | 150 | 23.765 $ | 61.139 | 9,62 M $ | ||
| 21:59:21 | 158,43 $ | 100 | 15.843 $ | 60.989 | 9,59 M $ | ||
| 21:59:21 | 158,44 $ | 804 | 127 T $ | 60.889 | 9,58 M $ | ||
| 21:59:15 | 158,65 $ | 139 | 22.052 $ | 60.085 | 9,45 M $ | ||
| 21:59:15 | 158,65 $ | 123 | 19.514 $ | 59.946 | 9,43 M $ | ||
| 21:59:14 | 158,46 $ | 100 | 15.846 $ | 59.823 | 9,41 M $ | ||
| 21:59:02 | 158,48 $ | 150 | 23.772 $ | 59.723 | 9,39 M $ | ||
| 21:57:23 | 158,86 $ | 100 | 15.886 $ | 59.573 | 9,37 M $ | ||
| 21:57:23 | 158,87 $ | 100 | 15.887 $ | 59.473 | 9,35 M $ | ||
| 21:57:23 | 158,88 $ | 200 | 31.776 $ | 59.373 | 9,34 M $ | ||
| 21:57:23 | 158,89 $ | 150 | 23.833 $ | 59.173 | 9,31 M $ | ||
| 21:57:23 | 158,93 $ | 484 | 77 T $ | 59.023 | 9,28 M $ | ||
| 21:57:23 | 158,93 $ | 570 | 91 T $ | 58.539 | 9,21 M $ | ||
| 21:57:23 | 158,94 $ | 172 | 27.338 $ | 57.969 | 9,12 M $ | ||
| 21:57:23 | 158,95 $ | 250 | 39.738 $ | 57.797 | 9,09 M $ | ||
| 21:57:00 | 159,11 $ | 100 | 15.911 $ | 57.547 | 9,05 M $ | ||
| 21:56:56 | 159,07 $ | 100 | 15.907 $ | 57.447 | 9,03 M $ | ||
| 21:56:02 | 159,05 $ | 164 | 26.084 $ | 57.347 | 9,02 M $ | ||
| 21:56:01 | 159,04 $ | 100 | 15.904 $ | 57.183 | 8,99 M $ | ||
| 21:56:00 | 159,06 $ | 101 | 16.065 $ | 57.083 | 8,97 M $ | ||
| 21:56:00 | 159,03 $ | 150 | 23.855 $ | 56.982 | 8,96 M $ | ||
| 21:55:33 | 158,88 $ | 100 | 15.888 $ | 56.832 | 8,93 M $ | ||
| 21:50:18 | 158,65 $ | 207 | 32.841 $ | 56.732 | 8,92 M $ | ||
| 21:47:37 | 158,97 $ | 100 | 15.897 $ | 56.525 | 8,89 M $ | ||
| 21:43:23 | 158,81 $ | 100 | 15.881 $ | 56.425 | 8,87 M $ | ||
| 21:43:22 | 158,89 $ | 100 | 15.889 $ | 56.325 | 8,85 M $ | ||
| 21:43:22 | 158,94 $ | 120 | 19.073 $ | 56.225 | 8,84 M $ | ||
| 21:42:38 | 158,94 $ | 100 | 15.894 $ | 56.105 | 8,82 M $ | ||
| 21:33:38 | 159,51 $ | 103 | 16.430 $ | 56.005 | 8,80 M $ | ||
| 21:29:56 | 159,30 $ | 109 | 17.364 $ | 55.902 | 8,79 M $ | ||
| 21:19:41 | 159,89 $ | 100 | 15.989 $ | 55.793 | 8,77 M $ | ||
| 20:38:27 | 160,01 $ | 100 | 16.001 $ | 55.693 | 8,75 M $ | ||
| 19:38:36 | 159,92 $ | 100 | 15.992 $ | 55.593 | 8,74 M $ | ||
| 19:38:33 | 159,73 $ | 158 | 25.237 $ | 55.493 | 8,72 M $ | ||
| 19:38:33 | 159,73 $ | 100 | 15.973 $ | 55.335 | 8,70 M $ | ||
| 19:38:33 | 159,73 $ | 109 | 17.411 $ | 55.235 | 8,68 M $ | ||
| 19:38:33 | 159,71 $ | 100 | 15.971 $ | 55.126 | 8,66 M $ | ||
| 19:22:54 | 159,53 $ | 100 | 15.953 $ | 55.026 | 8,65 M $ | ||
| 19:22:54 | 159,66 $ | 100 | 15.966 $ | 54.926 | 8,63 M $ | ||
| 19:20:31 | 159,42 $ | 100 | 15.942 $ | 54.826 | 8,61 M $ | ||
| 18:38:02 | 159,55 $ | 100 | 15.955 $ | 54.726 | 8,60 M $ | ||
| 18:23:45 | 159,48 $ | 200 | 31.896 $ | 54.626 | 8,58 M $ | ||
| 18:17:06 | 159,82 $ | 100 | 15.982 $ | 54.426 | 8,55 M $ | ||
| 17:25:22 | 160,07 $ | 100 | 16.007 $ | 54.326 | 8,53 M $ | ||
| 17:25:00 | 159,95 $ | 100 | 15.995 $ | 54.226 | 8,52 M $ | ||
| 17:23:02 | 159,70 $ | 102 | 16.289 $ | 54.126 | 8,50 M $ | ||
| 16:40:03 | 159,43 $ | 100 | 15.943 $ | 54.024 | 8,49 M $ | ||
| 16:37:49 | 159,23 $ | 100 | 15.923 $ | 53.924 | 8,47 M $ | ||
| 16:34:00 | 158,70 $ | 100 | 15.870 $ | 53.824 | 8,45 M $ | ||
| 16:34:00 | 158,70 $ | 100 | 15.870 $ | 53.724 | 8,44 M $ | ||
| 16:34:00 | 158,70 $ | 104 | 16.505 $ | 53.624 | 8,42 M $ | ||
| 15:44:32 | 158,36 $ | 100 | 15.836 $ | 53.520 | 8,41 M $ | ||
| 15:30:00 | 158,78 $ | 2.934 | 466 T $ | 53.420 | 8,39 M $ | ||
| 15:30:00 | 158,78 $ | 2.934 | 466 T $ | 50.486 | 7,92 M $ | ||
| 01:00:00 | 156,86 $ | 23.776 | 3,73 M $ | 47.552 | 7,46 M $ | ||
| 01:00:00 | 156,86 $ | 0 | 0 $ | 23.776 | 3,73 M $ | ||
| 00:30:00 | 156,86 $ | 23.776 | 3,73 M $ | 23.776 | 3,73 M $ | ||
| 00:30:00 | 156,86 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
