169,31 $ | -0,34% | -0,57 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,17 € / 3,18 € |
SN1CSW
| | Put | 5,0 | 3,17 € / 3,18 € |
SV3CY5
| |
Call | 10,0 | 1,57 € / 1,58 € |
SV1FRW
| | Put | 9,9 | 1,59 € / 1,60 € |
SU8TSV
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:56 | 169,31 $ | 100 | 16.931 $ | 37.929 | 6,45 M $ | ||
21:58:55 | 169,30 $ | 100 | 16.930 $ | 37.829 | 6,43 M $ | ||
21:58:37 | 169,29 $ | 100 | 16.929 $ | 37.729 | 6,42 M $ | ||
21:58:21 | 169,30 $ | 100 | 16.930 $ | 37.629 | 6,40 M $ | ||
21:57:49 | 169,23 $ | 100 | 16.923 $ | 37.529 | 6,38 M $ | ||
21:57:30 | 169,27 $ | 100 | 16.927 $ | 37.429 | 6,37 M $ | ||
21:57:05 | 169,25 $ | 221 | 37.404 $ | 37.329 | 6,35 M $ | ||
21:56:47 | 169,31 $ | 300 | 51 T $ | 37.108 | 6,31 M $ | ||
21:56:40 | 169,33 $ | 200 | 33.866 $ | 36.808 | 6,26 M $ | ||
21:55:12 | 169,65 $ | 385 | 65 T $ | 36.608 | 6,23 M $ | ||
21:55:00 | 169,65 $ | 300 | 51 T $ | 36.223 | 6,16 M $ | ||
21:54:21 | 169,635 $ | 158 | 26.802 $ | 35.923 | 6,11 M $ | ||
21:50:30 | 169,91 $ | 100 | 16.991 $ | 35.765 | 6,08 M $ | ||
21:50:30 | 169,96 $ | 300 | 51 T $ | 35.665 | 6,07 M $ | ||
21:50:19 | 170,02 $ | 100 | 17.002 $ | 35.365 | 6,02 M $ | ||
21:49:58 | 169,99 $ | 100 | 16.999 $ | 35.265 | 6,00 M $ | ||
21:48:56 | 169,99 $ | 280 | 47.597 $ | 35.165 | 5,98 M $ | ||
21:48:56 | 169,99 $ | 174 | 29.578 $ | 34.885 | 5,93 M $ | ||
21:48:56 | 169,99 $ | 326 | 55 T $ | 34.711 | 5,90 M $ | ||
21:48:56 | 169,99 $ | 480 | 82 T $ | 34.385 | 5,85 M $ | ||
21:47:50 | 170,00 $ | 100 | 17.000 $ | 33.905 | 5,77 M $ | ||
21:47:48 | 169,99 $ | 500 | 85 T $ | 33.805 | 5,75 M $ | ||
21:47:48 | 169,99 $ | 435 | 74 T $ | 33.305 | 5,67 M $ | ||
21:47:03 | 169,99 $ | 100 | 16.999 $ | 32.870 | 5,59 M $ | ||
21:46:01 | 169,99 $ | 400 | 68 T $ | 32.770 | 5,57 M $ | ||
21:41:30 | 169,99 $ | 165 | 28.048 $ | 32.370 | 5,51 M $ | ||
21:41:30 | 169,99 $ | 1.335 | 227 T $ | 32.205 | 5,48 M $ | ||
21:40:42 | 170,02 $ | 100 | 17.002 $ | 30.870 | 5,25 M $ | ||
21:40:22 | 170,01 $ | 400 | 68 T $ | 30.770 | 5,23 M $ | ||
21:32:26 | 169,91 $ | 400 | 68 T $ | 30.370 | 5,17 M $ | ||
21:31:01 | 169,91 $ | 300 | 51 T $ | 29.970 | 5,10 M $ | ||
21:30:32 | 169,92 $ | 413 | 70 T $ | 29.670 | 5,05 M $ | ||
21:30:31 | 169,92 $ | 587 | 100 T $ | 29.257 | 4,98 M $ | ||
21:30:23 | 169,96 $ | 100 | 16.996 $ | 28.670 | 4,88 M $ | ||
21:30:23 | 169,94 $ | 500 | 85 T $ | 28.570 | 4,86 M $ | ||
21:26:41 | 169,99 $ | 299 | 51 T $ | 28.070 | 4,78 M $ | ||
21:26:41 | 169,99 $ | 1.198 | 204 T $ | 27.771 | 4,73 M $ | ||
21:25:10 | 170,03 $ | 300 | 51 T $ | 26.573 | 4,52 M $ | ||
21:24:10 | 169,99 $ | 102 | 17.339 $ | 26.273 | 4,47 M $ | ||
21:19:34 | 169,99 $ | 400 | 68 T $ | 26.171 | 4,45 M $ | ||
21:19:19 | 169,98 $ | 364 | 62 T $ | 25.771 | 4,39 M $ | ||
21:19:19 | 169,98 $ | 486 | 83 T $ | 25.407 | 4,32 M $ | ||
21:18:29 | 169,98 $ | 100 | 16.998 $ | 24.921 | 4,24 M $ | ||
20:43:41 | 169,72 $ | 171 | 29.022 $ | 24.821 | 4,22 M $ | ||
20:38:44 | 169,69 $ | 135 | 22.908 $ | 24.650 | 4,19 M $ | ||
20:38:34 | 169,69 $ | 138 | 23.417 $ | 24.515 | 4,17 M $ | ||
20:38:06 | 169,66 $ | 500 | 85 T $ | 24.377 | 4,15 M $ | ||
20:35:50 | 169,62 $ | 100 | 16.962 $ | 23.877 | 4,06 M $ | ||
20:22:58 | 169,61 $ | 200 | 33.922 $ | 23.777 | 4,05 M $ | ||
20:22:35 | 169,60 $ | 100 | 16.960 $ | 23.577 | 4,01 M $ | ||
20:21:42 | 169,67 $ | 100 | 16.967 $ | 23.477 | 4,00 M $ | ||
20:21:42 | 169,67 $ | 100 | 16.967 $ | 23.377 | 3,98 M $ | ||
20:21:42 | 169,67 $ | 100 | 16.967 $ | 23.277 | 3,96 M $ | ||
20:21:04 | 169,66 $ | 500 | 85 T $ | 23.177 | 3,94 M $ | ||
20:18:03 | 169,60 $ | 100 | 16.960 $ | 22.677 | 3,86 M $ | ||
19:43:53 | 169,45 $ | 300 | 51 T $ | 22.577 | 3,84 M $ | ||
19:41:43 | 169,465 $ | 100 | 16.947 $ | 22.277 | 3,79 M $ | ||
19:41:00 | 169,475 $ | 100 | 16.948 $ | 22.177 | 3,78 M $ | ||
19:40:56 | 169,46 $ | 100 | 16.946 $ | 22.077 | 3,76 M $ | ||
19:37:55 | 169,72 $ | 400 | 68 T $ | 21.977 | 3,74 M $ | ||
19:35:33 | 169,81 $ | 100 | 16.981 $ | 21.577 | 3,67 M $ | ||
19:35:33 | 169,81 $ | 100 | 16.981 $ | 21.477 | 3,66 M $ | ||
19:35:33 | 169,81 $ | 100 | 16.981 $ | 21.377 | 3,64 M $ | ||
19:35:33 | 169,81 $ | 100 | 16.981 $ | 21.277 | 3,62 M $ | ||
19:35:33 | 169,81 $ | 100 | 16.981 $ | 21.177 | 3,61 M $ | ||
19:35:33 | 169,81 $ | 100 | 16.981 $ | 21.077 | 3,59 M $ | ||
19:35:33 | 169,81 $ | 100 | 16.981 $ | 20.977 | 3,57 M $ | ||
19:35:33 | 169,81 $ | 100 | 16.981 $ | 20.877 | 3,55 M $ | ||
19:35:33 | 169,81 $ | 100 | 16.981 $ | 20.777 | 3,54 M $ | ||
19:35:33 | 169,81 $ | 100 | 16.981 $ | 20.677 | 3,52 M $ | ||
19:35:33 | 169,81 $ | 100 | 16.981 $ | 20.577 | 3,50 M $ | ||
19:35:33 | 169,81 $ | 100 | 16.981 $ | 20.477 | 3,49 M $ | ||
19:35:33 | 169,81 $ | 100 | 16.981 $ | 20.377 | 3,47 M $ | ||
19:35:33 | 169,81 $ | 100 | 16.981 $ | 20.277 | 3,45 M $ | ||
19:34:27 | 169,83 $ | 400 | 68 T $ | 20.177 | 3,44 M $ | ||
19:34:27 | 169,81 $ | 145 | 24.622 $ | 19.777 | 3,37 M $ | ||
19:34:27 | 169,81 $ | 118 | 20.038 $ | 19.632 | 3,34 M $ | ||
19:33:57 | 169,80 $ | 100 | 16.980 $ | 19.514 | 3,32 M $ | ||
19:33:39 | 169,79 $ | 125 | 21.224 $ | 19.414 | 3,31 M $ | ||
19:32:32 | 169,84 $ | 400 | 68 T $ | 19.289 | 3,29 M $ | ||
19:27:15 | 169,95 $ | 100 | 16.995 $ | 18.889 | 3,22 M $ | ||
19:26:44 | 169,94 $ | 291 | 49.453 $ | 18.789 | 3,20 M $ | ||
19:26:42 | 169,94 $ | 191 | 32.459 $ | 18.498 | 3,15 M $ | ||
19:22:43 | 169,79 $ | 300 | 51 T $ | 18.307 | 3,12 M $ | ||
19:22:37 | 169,78 $ | 100 | 16.978 $ | 18.007 | 3,07 M $ | ||
18:42:51 | 169,985 $ | 100 | 16.999 $ | 17.907 | 3,05 M $ | ||
18:40:50 | 170,00 $ | 200 | 34.000 $ | 17.807 | 3,03 M $ | ||
18:40:50 | 170,00 $ | 200 | 34.000 $ | 17.607 | 3,00 M $ | ||
18:40:50 | 170,00 $ | 200 | 34.000 $ | 17.407 | 2,97 M $ | ||
18:35:27 | 170,00 $ | 150 | 25.500 $ | 17.207 | 2,93 M $ | ||
18:35:27 | 170,00 $ | 700 | 119 T $ | 17.057 | 2,91 M $ | ||
18:35:27 | 170,00 $ | 300 | 51 T $ | 16.357 | 2,79 M $ | ||
18:35:27 | 170,01 $ | 300 | 51 T $ | 16.057 | 2,74 M $ | ||
18:35:27 | 170,02 $ | 100 | 17.002 $ | 15.757 | 2,68 M $ | ||
18:35:26 | 170,06 $ | 400 | 68 T $ | 15.657 | 2,67 M $ | ||
18:31:44 | 170,10 $ | 300 | 51 T $ | 15.257 | 2,60 M $ | ||
18:31:26 | 170,13 $ | 100 | 17.013 $ | 14.957 | 2,55 M $ | ||
18:31:07 | 170,16 $ | 400 | 68 T $ | 14.857 | 2,53 M $ | ||
18:31:07 | 170,16 $ | 400 | 68 T $ | 14.457 | 2,46 M $ | ||
18:31:07 | 170,17 $ | 300 | 51 T $ | 14.057 | 2,40 M $ |