Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,17 € / 3,18 € |
SN1CSW
| | Put | 5,0 | 3,17 € / 3,18 € |
SV3CY5
| |
Call | 10,0 | 1,57 € / 1,58 € |
SV1FRW
| | Put | 9,9 | 1,59 € / 1,60 € |
SU8TSV
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:05 | 158,32 € | 260 | 41.163 € | 46.219 | 7,34 M € | ||
21:59:05 | 158,32 € | 260 | 41.163 € | 45.959 | 7,30 M € | ||
21:57:54 | 158,20 € | 37 | 5.853 € | 45.699 | 7,26 M € | ||
21:56:53 | 158,26 € | 3 | 475 € | 45.662 | 7,26 M € | ||
21:52:49 | 158,74 € | 36 | 5.715 € | 45.659 | 7,25 M € | ||
21:48:24 | 158,94 € | 10 | 1.589 € | 45.623 | 7,25 M € | ||
21:48:16 | 158,94 € | 100 | 15.894 € | 45.613 | 7,25 M € | ||
21:39:01 | 158,94 € | 30 | 4.768 € | 45.513 | 7,23 M € | ||
21:38:35 | 158,96 € | 3 | 477 € | 45.483 | 7,23 M € | ||
21:37:22 | 158,86 € | 10 | 1.589 € | 45.480 | 7,23 M € | ||
21:35:53 | 158,86 € | 33 | 5.242 € | 45.470 | 7,22 M € | ||
21:29:19 | 158,80 € | 2 | 318 € | 45.437 | 7,22 M € | ||
21:26:57 | 158,90 € | 6 | 953 € | 45.435 | 7,22 M € | ||
21:26:56 | 158,90 € | 35 | 5.562 € | 45.429 | 7,22 M € | ||
21:26:46 | 158,90 € | 20 | 3.178 € | 45.394 | 7,21 M € | ||
21:25:37 | 158,98 € | 13 | 2.067 € | 45.374 | 7,21 M € | ||
21:23:27 | 158,88 € | 20 | 3.178 € | 45.361 | 7,21 M € | ||
21:21:11 | 158,80 € | 45 | 7.146 € | 45.341 | 7,20 M € | ||
21:18:21 | 158,78 € | 157 | 24.928 € | 45.296 | 7,20 M € | ||
21:17:42 | 158,80 € | 15 | 2.382 € | 45.139 | 7,17 M € | ||
21:09:46 | 158,88 € | 20 | 3.178 € | 45.124 | 7,17 M € | ||
21:07:08 | 158,84 € | 2 | 318 € | 45.104 | 7,17 M € | ||
21:04:58 | 158,74 € | 32 | 5.080 € | 45.102 | 7,17 M € | ||
20:58:36 | 158,74 € | 13 | 2.064 € | 45.070 | 7,16 M € | ||
20:56:16 | 158,64 € | 20 | 3.173 € | 45.057 | 7,16 M € | ||
20:55:09 | 158,66 € | 20 | 3.173 € | 45.037 | 7,16 M € | ||
20:54:18 | 158,60 € | 28 | 4.441 € | 45.017 | 7,15 M € | ||
20:51:38 | 158,68 € | 15 | 2.380 € | 44.989 | 7,15 M € | ||
20:51:23 | 158,76 € | 15 | 2.381 € | 44.974 | 7,15 M € | ||
20:47:53 | 158,62 € | 3 | 476 € | 44.959 | 7,14 M € | ||
20:47:35 | 158,66 € | 1 | 159 € | 44.956 | 7,14 M € | ||
20:47:09 | 158,64 € | 16 | 2.538 € | 44.955 | 7,14 M € | ||
20:45:16 | 158,58 € | 87 | 13.796 € | 44.939 | 7,14 M € | ||
20:44:25 | 158,68 € | 2 | 317 € | 44.852 | 7,13 M € | ||
20:42:45 | 158,74 € | 300 | 47.622 € | 44.850 | 7,13 M € | ||
20:41:20 | 158,66 € | 5 | 793 € | 44.550 | 7,08 M € | ||
20:36:18 | 158,52 € | 20 | 3.170 € | 44.545 | 7,08 M € | ||
20:35:56 | 158,46 € | 1 | 158 € | 44.525 | 7,07 M € | ||
20:34:35 | 158,50 € | 1 | 159 € | 44.524 | 7,07 M € | ||
20:25:40 | 158,56 € | 94 | 14.905 € | 44.523 | 7,07 M € | ||
20:24:06 | 158,44 € | 80 | 12.675 € | 44.429 | 7,06 M € | ||
20:23:59 | 158,50 € | 30 | 4.755 € | 44.349 | 7,05 M € | ||
20:22:44 | 158,52 € | 65 | 10.304 € | 44.319 | 7,04 M € | ||
20:22:44 | 158,52 € | 1 | 159 € | 44.254 | 7,03 M € | ||
20:19:48 | 158,60 € | 4 | 634 € | 44.253 | 7,03 M € | ||
20:14:32 | 158,62 € | 1 | 159 € | 44.249 | 7,03 M € | ||
20:12:23 | 158,60 € | 1 | 159 € | 44.248 | 7,03 M € | ||
20:11:28 | 158,44 € | 10 | 1.584 € | 44.247 | 7,03 M € | ||
20:10:44 | 158,44 € | 100 | 15.844 € | 44.237 | 7,03 M € | ||
20:10:38 | 158,44 € | 30 | 4.753 € | 44.137 | 7,01 M € | ||
20:06:21 | 158,46 € | 1 | 158 € | 44.107 | 7,01 M € | ||
20:04:50 | 158,44 € | 15 | 2.377 € | 44.106 | 7,01 M € | ||
20:03:51 | 158,40 € | 60 | 9.504 € | 44.091 | 7,01 M € | ||
19:59:37 | 158,54 € | 125 | 19.818 € | 44.031 | 7,00 M € | ||
19:58:41 | 158,52 € | 1.500 | 238 T € | 43.906 | 6,98 M € | ||
19:57:43 | 158,48 € | 15 | 2.377 € | 42.406 | 6,74 M € | ||
19:57:05 | 158,48 € | 7 | 1.109 € | 42.391 | 6,74 M € | ||
19:54:58 | 158,50 € | 6 | 951 € | 42.384 | 6,74 M € | ||
19:53:12 | 158,44 € | 20 | 3.169 € | 42.378 | 6,73 M € | ||
19:52:35 | 158,48 € | 6 | 951 € | 42.358 | 6,73 M € | ||
19:52:34 | 158,52 € | 21 | 3.329 € | 42.352 | 6,73 M € | ||
19:50:07 | 158,48 € | 3 | 475 € | 42.331 | 6,73 M € | ||
19:48:19 | 158,36 € | 2 | 317 € | 42.328 | 6,73 M € | ||
19:47:45 | 158,48 € | 10 | 1.585 € | 42.326 | 6,73 M € | ||
19:47:14 | 158,50 € | 10 | 1.585 € | 42.316 | 6,72 M € | ||
19:43:09 | 158,46 € | 10 | 1.585 € | 42.306 | 6,72 M € | ||
19:43:06 | 158,54 € | 20 | 3.171 € | 42.296 | 6,72 M € | ||
19:40:55 | 158,52 € | 2 | 317 € | 42.276 | 6,72 M € | ||
19:40:18 | 158,70 € | 3.000 | 476 T € | 42.274 | 6,72 M € | ||
19:38:13 | 158,70 € | 1 | 159 € | 39.274 | 6,24 M € | ||
19:37:30 | 158,66 € | 10 | 1.587 € | 39.273 | 6,24 M € | ||
19:30:06 | 158,82 € | 20 | 3.176 € | 39.263 | 6,24 M € | ||
19:29:01 | 158,90 € | 3 | 477 € | 39.243 | 6,24 M € | ||
19:28:03 | 158,84 € | 1 | 159 € | 39.240 | 6,24 M € | ||
19:27:11 | 158,96 € | 3 | 477 € | 39.239 | 6,24 M € | ||
19:26:51 | 158,96 € | 50 | 7.948 € | 39.236 | 6,24 M € | ||
19:26:24 | 158,92 € | 80 | 12.714 € | 39.186 | 6,23 M € | ||
19:22:28 | 158,74 € | 150 | 23.811 € | 39.106 | 6,22 M € | ||
19:22:18 | 158,74 € | 1.500 | 238 T € | 38.956 | 6,19 M € | ||
19:22:17 | 158,74 € | 75 | 11.906 € | 37.456 | 5,95 M € | ||
19:20:19 | 158,72 € | 30 | 4.762 € | 37.381 | 5,94 M € | ||
19:19:14 | 158,86 € | 1 | 159 € | 37.351 | 5,94 M € | ||
19:14:40 | 159,00 € | 13 | 2.067 € | 37.350 | 5,94 M € | ||
19:12:54 | 159,02 € | 10 | 1.590 € | 37.337 | 5,93 M € | ||
19:11:53 | 158,96 € | 3 | 477 € | 37.327 | 5,93 M € | ||
19:11:38 | 159,04 € | 4 | 636 € | 37.324 | 5,93 M € | ||
19:11:24 | 159,06 € | 1 | 159 € | 37.320 | 5,93 M € | ||
19:10:01 | 159,10 € | 15 | 2.387 € | 37.319 | 5,93 M € | ||
19:09:39 | 159,00 € | 125 | 19.875 € | 37.304 | 5,93 M € | ||
19:07:23 | 158,96 € | 12 | 1.908 € | 37.179 | 5,91 M € | ||
19:06:50 | 159,00 € | 1 | 159 € | 37.167 | 5,91 M € | ||
19:05:52 | 159,02 € | 8 | 1.272 € | 37.166 | 5,91 M € | ||
19:04:57 | 159,00 € | 9 | 1.431 € | 37.158 | 5,91 M € | ||
19:04:41 | 159,02 € | 2 | 318 € | 37.149 | 5,90 M € | ||
19:03:51 | 159,02 € | 1 | 159 € | 37.147 | 5,90 M € | ||
19:01:26 | 159,02 € | 8 | 1.272 € | 37.146 | 5,90 M € | ||
19:00:05 | 158,98 € | 3 | 477 € | 37.138 | 5,90 M € | ||
18:57:38 | 159,08 € | 4 | 636 € | 37.135 | 5,90 M € | ||
18:57:21 | 159,08 € | 9 | 1.432 € | 37.131 | 5,90 M € | ||
18:54:22 | 159,10 € | 6 | 955 € | 37.122 | 5,90 M € |