Top-News
Amkor Handelsplätze
Aktie
WKN: 911648 ISIN: US0316521006 US-Symbol: AMKR
30.32
28,13
€
-2,19 €
-7,22%
08:00:00 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
245,64 Mio.
Marktkapitalisierung *
6,95 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
30.32 30.67 30.0 28.67 30.32 30.32 30.49 30.29 31.44 30.7 30.41 30.34
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 28,13 € | -7,22% | 30,32 € | 75 | 75 | 28,13 - 28,13 € | 08:00:00 | Hist. Kurse | |||
| | 29,17 € | -4,89% | 30,67 € | 0 | 57 | 28,42 - 29,17 € | 17:43:20 | Hist. Kurse | |||
| | 29,205 € | -2,65% | 30,00 € | 0 | 0 | 28,26 - 30,00 € | 17:47:29 | Hist. Kurse | |||
| | 31,10 € | +8,48% | 28,67 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
| Nasdaq | 31,24 $ | +3,03% | 30,32 $ | 100 | 139.238 | 31,23 - 31,34 $ | 17:32:18 | Hist. Kurse | |||
| NYSE | 31,27 $ | +3,13% | 30,32 $ | 200 | 1.791 | 31,27 - 31,27 $ | 17:18:42 | Hist. Kurse | |||
| AMEX | 30,79 $ | +0,98% | 30,49 $ | 100 | 100 | 30,79 - 30,79 $ | 16:43:35 | Hist. Kurse | |||
| Düsseldorf | 28,89 € | G | -4,62% | 30,29 € | 0 | 0 | 28,13 - 28,89 € | 16:31:11 | Hist. Kurse | ||
| Frankfurt | 28,23 € | -10,21% | 31,44 € | 0 | 0 | 28,23 - 28,23 € | 08:11:35 | Hist. Kurse | |||
| München | 28,14 € | G | -8,34% | 30,70 € | 0 | 0 | 28,14 - 28,14 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 29,12 € | -4,24% | 30,41 € | 0 | 0 | 29,12 - 29,12 € | 17:08:56 | Hist. Kurse | |||
| Berlin | 28,96 € | -T | -4,55% | 30,34 € | 0 | 0 | 28,24 - 28,96 € | 16:58:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 253 | 29,11 € | 29,32 € | 253 | 0,72% | 17:46:28 | |
| | 520 | 29,10 € | 29,31 € | 520 | 0,72% | 17:47:29 | |
| | 0 | 29,10 € | 29,31 € | 0 | 0,72% | 17:47:29 | |
| | 550 | 29,10 € | 29,31 € | 550 | 0,72% | 17:47:30 | |
| | 3 | 31,24 $ | 31,26 $ | 3 | 0,06% | 17:32:29 | |
| | 120 | 29,15 € | 29,29 € | 120 | 0,48% | 17:30:45 | |
| | 500 | 29,11 € | 29,32 € | 500 | 0,72% | 17:32:30 | |
| | 550 | 29,09 € | 29,34 € | 550 | 0,86% | 17:32:29 | |
| | 0 | 29,06 € | 29,34 € | 0 | 0,96% | 17:14:58 | |
| | 4 | 31,05 $ | 31,47 $ | 4 | 1,35% | 17:32:15 | |
| | 910 | 28,90 € | 29,50 € | 910 | 2,08% | 17:32:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 69.437 Stück | Höchster Spread (Berlin) | 2,08% | |
| Gesamtumsatz | 2.009.203 € | Niedrigster Spread (Nasdaq) | 0,06% | |
| Tageshoch (Quotrix, 17:47:30) | 31,10 € | |||
| Tagestief (Tradegate, 08:00:00) | 28,13 € |
| Gesamtvolumen | 132 Stück | Höchster Spread (Berlin) | 2,08% | |
| Gesamtumsatz | 3.742 € | Niedrigster Spread (Frankfurt) | 0,48% | |
| Tageshoch (L&S RT, 17:47:29) | 29,205 € | |||
| Tagestief (Tradegate, 08:00:00) | 28,13 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
