Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:16:09 | 0,6375 € | 455 | 290 € | 161.171 | 101 T € | ||
19:26:30 | 0,6375 € | 872 | 556 € | 160.716 | 101 T € | ||
19:24:20 | 0,6375 € | 128 | 82 € | 159.844 | 100 T € | ||
18:37:01 | 0,6375 € | 1.000 | 638 € | 159.716 | 100 T € | ||
18:34:24 | 0,6375 € | 200 | 127 € | 158.716 | 99 T € | ||
17:56:07 | 0,62 € | 4.000 | 2.480 € | 158.516 | 99 T € | ||
17:55:57 | 0,6205 € | 4.000 | 2.482 € | 154.516 | 97 T € | ||
17:38:10 | 0,637 € | 500 | 319 € | 150.516 | 94 T € | ||
17:29:31 | 0,6305 € | 3.500 | 2.207 € | 150.016 | 94 T € | ||
17:11:57 | 0,6205 € | 2.000 | 1.241 € | 146.516 | 92 T € | ||
15:43:23 | 0,6455 € | 70 | 45 € | 144.516 | 91 T € | ||
15:41:29 | 0,626 € | 400 | 250 € | 144.446 | 91 T € | ||
15:41:29 | 0,6205 € | 50 | 31 € | 144.046 | 90 T € | ||
15:35:19 | 0,62 € | 13.112 | 8.129 € | 143.996 | 90 T € | ||
15:30:12 | 0,6265 € | 15.000 | 9.398 € | 130.884 | 82 T € | ||
15:30:10 | 0,6265 € | 15.000 | 9.398 € | 115.884 | 73 T € | ||
15:24:16 | 0,615 € | 806 | 496 € | 100.884 | 63 T € | ||
15:11:59 | 0,62 € | 9.608 | 5.957 € | 100.078 | 63 T € | ||
15:11:41 | 0,615 € | 3.285 | 2.020 € | 90.470 | 57 T € | ||
15:11:23 | 0,615 € | 9.371 | 5.763 € | 87.185 | 55 T € | ||
15:03:23 | 0,615 € | 1.500 | 923 € | 77.814 | 49.086 € | ||
14:47:09 | 0,6035 € | 5.000 | 3.018 € | 76.314 | 48.163 € | ||
14:38:26 | 0,615 € | 350 | 215 € | 71.314 | 45.146 € | ||
14:26:39 | 0,616 € | 300 | 185 € | 70.964 | 44.931 € | ||
14:06:57 | 0,616 € | 237 | 146 € | 70.664 | 44.746 € | ||
14:00:00 | 0,616 € | 2.500 | 1.540 € | 70.427 | 44.600 € | ||
13:34:16 | 0,61 € | 350 | 214 € | 67.927 | 43.060 € | ||
13:05:20 | 0,61 € | 800 | 488 € | 67.577 | 42.846 € | ||
12:59:36 | 0,603 € | 25 | 15 € | 66.777 | 42.358 € | ||
12:57:22 | 0,603 € | 15 | 9 € | 66.752 | 42.343 € | ||
12:55:27 | 0,6165 € | 3.800 | 2.343 € | 66.737 | 42.334 € | ||
12:49:45 | 0,603 € | 950 | 573 € | 62.937 | 39.991 € | ||
12:32:14 | 0,603 € | 76 | 46 € | 61.987 | 39.419 € | ||
12:27:08 | 0,602 € | 400 | 241 € | 61.911 | 39.373 € | ||
12:26:48 | 0,62 € | 500 | 310 € | 61.511 | 39.132 € | ||
12:25:51 | 0,6205 € | 1.800 | 1.117 € | 61.011 | 38.822 € | ||
12:15:35 | 0,626 € | 9.590 | 6.003 € | 59.211 | 37.705 € | ||
11:20:05 | 0,6355 € | 250 | 159 € | 49.621 | 31.702 € | ||
11:18:15 | 0,6355 € | 800 | 508 € | 49.371 | 31.543 € | ||
11:13:38 | 0,626 € | 2.500 | 1.565 € | 48.571 | 31.034 € | ||
10:59:02 | 0,6355 € | 8.000 | 5.084 € | 46.071 | 29.469 € | ||
10:06:01 | 0,6355 € | 220 | 140 € | 38.071 | 24.385 € | ||
10:04:48 | 0,636 € | 9.590 | 6.099 € | 37.851 | 24.246 € | ||
10:02:02 | 0,644 € | 6.700 | 4.315 € | 28.261 | 18.146 € | ||
10:01:08 | 0,642 € | 9.346 | 6.000 € | 21.561 | 13.832 € | ||
09:36:21 | 0,642 € | 1.400 | 899 € | 12.215 | 7.831 € | ||
09:30:40 | 0,64 € | 5.000 | 3.200 € | 10.815 | 6.933 € | ||
09:20:26 | 0,642 € | 200 | 128 € | 5.815 | 3.733 € | ||
09:09:25 | 0,642 € | 800 | 514 € | 5.615 | 3.604 € | ||
09:00:29 | 0,642 € | 1.000 | 642 € | 4.815 | 3.091 € | ||
08:33:57 | 0,642 € | 200 | 128 € | 3.815 | 2.449 € | ||
08:27:28 | 0,642 € | 1.500 | 963 € | 3.615 | 2.320 € | ||
08:25:00 | 0,642 € | 70 | 45 € | 2.115 | 1.357 € | ||
08:19:27 | 0,642 € | 645 | 414 € | 2.045 | 1.312 € | ||
08:11:27 | 0,642 € | 1.000 | 642 € | 1.400 | 898 € | ||
08:00:09 | 0,6405 € | 400 | 256 € | 400 | 256 € |