Times & Sales: Tradegate
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:57:13
| 2,7675 € | | 40 | | 111 € | 55.781 | 155 T € |
21:57:13
| 2,7675 € | | 40 | | 111 € | 55.741 | 154 T € |
21:45:31
| 2,758 € | | 17 | | 47 € | 55.701 | 154 T € |
21:29:58
| 2,7225 € | | 4.000 | | 10.890 € | 55.684 | 154 T € |
21:27:02
| 2,74 € | | 330 | | 904 € | 51.684 | 143 T € |
21:22:11
| 2,758 € | | 364 | | 1.004 € | 51.354 | 143 T € |
21:19:32
| 2,758 € | | 500 | | 1.379 € | 50.990 | 142 T € |
21:19:15
| 2,7215 € | | 120 | | 327 € | 50.490 | 140 T € |
21:03:54
| 2,7215 € | | 2.350 | | 6.396 € | 50.370 | 140 T € |
21:03:47
| 2,7215 € | | 4.500 | | 12.247 € | 48.020 | 133 T € |
20:57:56
| 2,7215 € | | 10 | | 27 € | 43.520 | 121 T € |
20:52:39
| 2,7575 € | | 70 | | 193 € | 43.510 | 121 T € |
20:49:33
| 2,7665 € | | 135 | | 373 € | 43.440 | 121 T € |
20:41:41
| 2,775 € | | 70 | | 194 € | 43.305 | 121 T € |
20:38:11
| 2,748 € | | 750 | | 2.061 € | 43.235 | 120 T € |
20:38:09
| 2,748 € | | 4.000 | | 10.992 € | 42.485 | 118 T € |
20:38:02
| 2,748 € | | 4.000 | | 10.992 € | 38.485 | 107 T € |
20:37:56
| 2,748 € | | 4.000 | | 10.992 € | 34.485 | 96 T € |
20:19:00
| 2,7755 € | | 5 | | 14 € | 30.485 | 85 T € |
20:10:31
| 2,739 € | | 1.021 | | 2.797 € | 30.480 | 85 T € |
19:39:48
| 2,767 € | | 360 | | 996 € | 29.459 | 83 T € |
19:36:25
| 2,767 € | | 100 | | 277 € | 29.099 | 82 T € |
19:35:56
| 2,767 € | | 100 | | 277 € | 28.999 | 81 T € |
19:08:22
| 2,775 € | | 140 | | 389 € | 28.899 | 81 T € |
19:05:21
| 2,775 € | | 33 | | 92 € | 28.759 | 81 T € |
19:04:17
| 2,766 € | | 200 | | 553 € | 28.726 | 81 T € |
18:59:05
| 2,7665 € | | 18 | | 50 € | 28.526 | 80 T € |
18:50:06
| 2,766 € | | 360 | | 996 € | 28.508 | 80 T € |
18:41:59
| 2,758 € | | 90 | | 248 € | 28.148 | 79 T € |
18:39:02
| 2,7215 € | | 400 | | 1.089 € | 28.058 | 79 T € |
18:32:30
| 2,77 € | | 200 | | 554 € | 27.658 | 78 T € |
18:30:43
| 2,7755 € | | 200 | | 555 € | 27.458 | 77 T € |
18:16:45
| 2,7755 € | | 6 | | 17 € | 27.258 | 76 T € |
18:08:47
| 2,7755 € | | 100 | | 278 € | 27.252 | 76 T € |
18:01:42
| 2,7745 € | | 350 | | 971 € | 27.152 | 76 T € |
17:36:15
| 2,7275 € | | 130 | | 355 € | 26.802 | 75 T € |
17:16:01
| 2,754 € | | 100 | | 275 € | 26.672 | 75 T € |
17:14:54
| 2,773 € | | 200 | | 555 € | 26.572 | 75 T € |
17:08:48
| 2,771 € | | 336 | | 931 € | 26.372 | 74 T € |
17:00:10
| 2,7915 € | | 105 | | 293 € | 26.036 | 73 T € |
16:48:39
| 2,798 € | | 75 | | 210 € | 25.931 | 73 T € |
16:48:36
| 2,798 € | | 43 | | 120 € | 25.856 | 73 T € |
16:46:57
| 2,798 € | | 101 | | 283 € | 25.813 | 72 T € |
16:44:37
| 2,798 € | | 100 | | 280 € | 25.712 | 72 T € |
16:29:51
| 2,7855 € | | 680 | | 1.894 € | 25.612 | 72 T € |
16:28:50
| 2,7855 € | | 500 | | 1.393 € | 24.932 | 70 T € |
16:27:20
| 2,749 € | | 64 | | 176 € | 24.432 | 69 T € |
16:20:24
| 2,776 € | | 112 | | 311 € | 24.368 | 68 T € |
16:16:16
| 2,731 € | | 2.811 | | 7.677 € | 24.256 | 68 T € |
16:14:40
| 2,722 € | | 100 | | 272 € | 21.445 | 60 T € |
16:14:40
| 2,722 € | | 920 | | 2.504 € | 21.345 | 60 T € |
16:13:09
| 2,7405 € | | 263 | | 721 € | 20.425 | 58 T € |
16:13:03
| 2,7405 € | | 1.095 | | 3.001 € | 20.162 | 57 T € |
16:11:12
| 2,779 € | | 2.244 | | 6.236 € | 19.067 | 54 T € |
16:08:37
| 2,7845 € | | 100 | | 278 € | 16.823 | 47.704 € |
15:56:28
| 2,807 € | | 100 | | 281 € | 16.723 | 47.426 € |
15:47:00
| 2,843 € | | 20 | | 57 € | 16.623 | 47.145 € |
15:45:46
| 2,842 € | | 180 | | 512 € | 16.603 | 47.088 € |
15:45:43
| 2,842 € | | 35 | | 99 € | 16.423 | 46.577 € |
15:44:39
| 2,815 € | | 400 | | 1.126 € | 16.388 | 46.477 € |
15:42:13
| 2,814 € | | 99 | | 279 € | 15.988 | 45.351 € |
15:39:15
| 2,797 € | | 175 | | 489 € | 15.889 | 45.073 € |
15:36:30
| 2,80 € | | 220 | | 616 € | 15.714 | 44.583 € |
15:36:02
| 2,82 € | | 1.800 | | 5.076 € | 15.494 | 43.967 € |
15:34:48
| 2,826 € | | 40 | | 113 € | 13.694 | 38.891 € |
15:34:13
| 2,826 € | | 250 | | 707 € | 13.654 | 38.778 € |
15:31:46
| 2,826 € | | 10 | | 28 € | 13.404 | 38.072 € |
15:31:40
| 2,826 € | | 20 | | 57 € | 13.394 | 38.044 € |
14:45:19
| 2,851 € | | 102 | | 291 € | 13.374 | 37.987 € |
14:33:14
| 2,8205 € | | 5 | | 14 € | 13.272 | 37.696 € |
14:31:45
| 2,854 € | | 119 | | 340 € | 13.267 | 37.682 € |
14:16:54
| 2,8375 € | | 100 | | 284 € | 13.148 | 37.343 € |
14:14:52
| 2,8385 € | | 800 | | 2.271 € | 13.048 | 37.059 € |
14:00:31
| 2,8375 € | | 3 | | 9 € | 12.248 | 34.788 € |
13:57:47
| 2,8375 € | | 180 | | 511 € | 12.245 | 34.779 € |
13:26:15
| 2,8455 € | | 666 | | 1.895 € | 12.065 | 34.269 € |
13:25:51
| 2,8105 € | | 126 | | 354 € | 11.399 | 32.374 € |
13:14:40
| 2,85 € | | 110 | | 314 € | 11.273 | 32.019 € |
13:10:02
| 2,85 € | | 1.000 | | 2.850 € | 11.163 | 31.706 € |
13:09:40
| 2,8495 € | | 1.050 | | 2.992 € | 10.163 | 28.856 € |
13:02:36
| 2,8495 € | | 100 | | 285 € | 9.113 | 25.864 € |
12:58:40
| 2,8495 € | | 700 | | 1.995 € | 9.013 | 25.579 € |
12:54:32
| 2,8495 € | | 280 | | 798 € | 8.313 | 23.584 € |
12:09:22
| 2,8595 € | | 1.358 | | 3.883 € | 8.033 | 22.787 € |
11:51:05
| 2,8595 € | | 1.000 | | 2.860 € | 6.675 | 18.903 € |
11:49:08
| 2,8205 € | | 80 | | 226 € | 5.675 | 16.044 € |
11:15:55
| 2,8205 € | | 150 | | 423 € | 5.595 | 15.818 € |
10:59:39
| 2,8595 € | | 1.000 | | 2.860 € | 5.445 | 15.395 € |
10:43:32
| 2,8595 € | | 100 | | 286 € | 4.445 | 12.536 € |
10:41:03
| 2,8625 € | | 173 | | 495 € | 4.345 | 12.250 € |
10:28:41
| 2,8205 € | | 120 | | 338 € | 4.172 | 11.754 € |
10:27:44
| 2,842 € | | 15 | | 43 € | 4.052 | 11.416 € |
10:02:31
| 2,8105 € | | 100 | | 281 € | 4.037 | 11.373 € |
09:39:19
| 2,847 € | | 70 | | 199 € | 3.937 | 11.092 € |
09:38:53
| 2,847 € | | 170 | | 484 € | 3.867 | 10.893 € |
09:38:26
| 2,847 € | | 5 | | 14 € | 3.697 | 10.409 € |
09:38:16
| 2,847 € | | 248 | | 706 € | 3.692 | 10.395 € |
09:15:07
| 2,8465 € | | 210 | | 598 € | 3.444 | 9.689 € |
09:04:55
| 2,779 € | | 4 | | 11 € | 3.234 | 9.091 € |
08:57:18
| 2,8475 € | | 300 | | 854 € | 3.230 | 9.080 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen