Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 0,82 € / 0,83 € |
SB07B7
| | Put | 5,1 | 0,79 € / 0,80 € |
SD817M
| |
Call | 9,6 | 0,42 € / 0,43 € |
SW7E22
| | Put | 6,8 | 0,59 € / 0,60 € |
SD80YH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:39 | 40,845 € | 19 | 776 € | 15.097 | 0,61 M € | ||
17:35:39 | 40,845 € | 19 | 776 € | 15.078 | 0,61 M € | ||
17:24:26 | 40,805 € | 108 | 4.407 € | 15.059 | 0,61 M € | ||
17:24:26 | 40,81 € | 199 | 8.121 € | 14.951 | 0,61 M € | ||
17:17:29 | 40,85 € | 101 | 4.126 € | 14.752 | 0,60 M € | ||
17:14:52 | 40,91 € | 87 | 3.559 € | 14.651 | 0,59 M € | ||
17:14:52 | 40,91 € | 85 | 3.477 € | 14.564 | 0,59 M € | ||
17:14:52 | 40,91 € | 22 | 900 € | 14.479 | 0,59 M € | ||
17:00:09 | 40,885 € | 101 | 4.129 € | 14.457 | 0,59 M € | ||
16:57:33 | 40,91 € | 199 | 8.141 € | 14.356 | 0,58 M € | ||
16:56:46 | 40,895 € | 255 | 10.428 € | 14.157 | 0,57 M € | ||
16:52:16 | 40,88 € | 199 | 8.135 € | 13.902 | 0,56 M € | ||
16:52:16 | 40,875 € | 101 | 4.128 € | 13.703 | 0,56 M € | ||
16:50:13 | 40,845 € | 99 | 4.044 € | 13.602 | 0,55 M € | ||
16:48:27 | 40,835 € | 88 | 3.593 € | 13.503 | 0,55 M € | ||
16:48:27 | 40,835 € | 111 | 4.533 € | 13.415 | 0,54 M € | ||
16:48:27 | 40,84 € | 199 | 8.127 € | 13.304 | 0,54 M € | ||
16:48:27 | 40,845 € | 298 | 12.172 € | 13.105 | 0,53 M € | ||
16:48:27 | 40,85 € | 98 | 4.003 € | 12.807 | 0,52 M € | ||
16:38:18 | 40,915 € | 13 | 532 € | 12.709 | 0,52 M € | ||
16:38:18 | 40,915 € | 113 | 4.623 € | 12.696 | 0,51 M € | ||
16:37:12 | 40,94 € | 88 | 3.603 € | 12.583 | 0,51 M € | ||
16:37:12 | 40,935 € | 101 | 4.134 € | 12.495 | 0,51 M € | ||
16:34:37 | 40,875 € | 54 | 2.207 € | 12.394 | 0,50 M € | ||
16:32:06 | 40,90 € | 98 | 4.008 € | 12.340 | 0,50 M € | ||
16:28:02 | 40,855 € | 431 | 17.609 € | 12.242 | 496 T € | ||
16:19:26 | 40,82 € | 12 | 490 € | 11.811 | 479 T € | ||
16:18:36 | 40,795 € | 7 | 286 € | 11.799 | 478 T € | ||
16:16:30 | 40,89 € | 98 | 4.007 € | 11.792 | 478 T € | ||
16:16:19 | 40,945 € | 199 | 8.148 € | 11.694 | 474 T € | ||
16:16:19 | 40,94 € | 101 | 4.135 € | 11.495 | 466 T € | ||
16:13:32 | 40,905 € | 101 | 4.131 € | 11.394 | 461 T € | ||
16:06:43 | 40,875 € | 98 | 4.006 € | 11.293 | 457 T € | ||
16:06:37 | 40,855 € | 361 | 14.749 € | 11.195 | 453 T € | ||
16:06:37 | 40,855 € | 199 | 8.130 € | 10.834 | 439 T € | ||
16:06:37 | 40,85 € | 199 | 8.129 € | 10.635 | 430 T € | ||
16:06:37 | 40,845 € | 98 | 4.003 € | 10.436 | 422 T € | ||
16:06:08 | 40,84 € | 98 | 4.002 € | 10.338 | 418 T € | ||
16:04:52 | 40,815 € | 36 | 1.469 € | 10.240 | 414 T € | ||
16:04:52 | 40,80 € | 100 | 4.080 € | 10.204 | 413 T € | ||
16:04:52 | 40,80 € | 300 | 12.240 € | 10.104 | 409 T € | ||
16:04:09 | 40,795 € | 12 | 490 € | 9.804 | 397 T € | ||
16:04:09 | 40,795 € | 116 | 4.732 € | 9.792 | 396 T € | ||
15:59:11 | 40,705 € | 9 | 366 € | 9.676 | 391 T € | ||
15:58:07 | 40,74 € | 10 | 407 € | 9.667 | 391 T € | ||
15:56:22 | 40,75 € | 81 | 3.301 € | 9.657 | 391 T € | ||
15:54:43 | 40,85 € | 92 | 3.758 € | 9.576 | 387 T € | ||
15:54:01 | 40,825 € | 81 | 3.307 € | 9.484 | 383 T € | ||
15:54:01 | 40,83 € | 92 | 3.756 € | 9.403 | 380 T € | ||
15:54:01 | 40,83 € | 81 | 3.307 € | 9.311 | 376 T € | ||
15:54:01 | 40,835 € | 105 | 4.288 € | 9.230 | 373 T € | ||
15:54:01 | 40,835 € | 17 | 694 € | 9.125 | 369 T € | ||
15:54:01 | 40,835 € | 57 | 2.328 € | 9.108 | 368 T € | ||
15:50:13 | 40,865 € | 32 | 1.308 € | 9.051 | 366 T € | ||
15:43:16 | 40,75 € | 25 | 1.019 € | 9.019 | 365 T € | ||
15:40:16 | 40,655 € | 14 | 569 € | 8.994 | 363 T € | ||
15:37:18 | 40,67 € | 90 | 3.660 € | 8.980 | 363 T € | ||
15:30:51 | 40,655 € | 20 | 813 € | 8.890 | 359 T € | ||
15:29:59 | 40,59 € | 116 | 4.708 € | 8.870 | 358 T € | ||
15:25:38 | 40,525 € | 75 | 3.039 € | 8.754 | 354 T € | ||
15:25:38 | 40,52 € | 99 | 4.011 € | 8.679 | 351 T € | ||
15:25:13 | 40,47 € | 48 | 1.943 € | 8.580 | 347 T € | ||
15:25:13 | 40,47 € | 1 | 40 € | 8.532 | 345 T € | ||
15:25:13 | 40,465 € | 99 | 4.006 € | 8.531 | 345 T € | ||
15:25:13 | 40,445 € | 99 | 4.004 € | 8.432 | 341 T € | ||
15:25:13 | 40,44 € | 100 | 4.044 € | 8.333 | 337 T € | ||
15:24:01 | 40,405 € | 183 | 7.394 € | 8.233 | 333 T € | ||
15:20:15 | 40,31 € | 69 | 2.781 € | 8.050 | 325 T € | ||
15:20:15 | 40,305 € | 40 | 1.612 € | 7.981 | 322 T € | ||
15:20:15 | 40,305 € | 53 | 2.136 € | 7.941 | 321 T € | ||
15:12:32 | 40,33 € | 50 | 2.017 € | 7.888 | 319 T € | ||
14:09:28 | 40,485 € | 99 | 4.008 € | 7.838 | 317 T € | ||
14:09:28 | 40,49 € | 49 | 1.984 € | 7.739 | 313 T € | ||
14:09:28 | 40,495 € | 55 | 2.227 € | 7.690 | 311 T € | ||
13:57:46 | 40,495 € | 12 | 486 € | 7.635 | 308 T € | ||
13:52:44 | 40,48 € | 100 | 4.048 € | 7.623 | 308 T € | ||
13:49:12 | 40,445 € | 250 | 10.111 € | 7.523 | 304 T € | ||
13:39:02 | 40,44 € | 100 | 4.044 € | 7.273 | 294 T € | ||
13:09:30 | 40,505 € | 25 | 1.013 € | 7.173 | 290 T € | ||
13:03:39 | 40,505 € | 173 | 7.007 € | 7.148 | 289 T € | ||
12:48:49 | 40,52 € | 162 | 6.564 € | 6.975 | 282 T € | ||
12:48:03 | 40,52 € | 2 | 81 € | 6.813 | 275 T € | ||
12:48:03 | 40,52 € | 12 | 486 € | 6.811 | 275 T € | ||
12:48:03 | 40,52 € | 115 | 4.660 € | 6.799 | 275 T € | ||
12:47:58 | 40,51 € | 55 | 2.228 € | 6.684 | 270 T € | ||
12:47:57 | 40,50 € | 27 | 1.094 € | 6.629 | 268 T € | ||
12:47:57 | 40,50 € | 281 | 11.381 € | 6.602 | 267 T € | ||
12:37:08 | 40,51 € | 258 | 10.452 € | 6.321 | 255 T € | ||
12:30:12 | 40,40 € | 125 | 5.050 € | 6.063 | 245 T € | ||
12:30:12 | 40,40 € | 200 | 8.080 € | 5.938 | 240 T € | ||
12:30:12 | 40,40 € | 10 | 404 € | 5.738 | 232 T € | ||
12:30:12 | 40,40 € | 154 | 6.222 € | 5.728 | 231 T € | ||
12:30:12 | 40,40 € | 64 | 2.586 € | 5.574 | 225 T € | ||
12:30:12 | 40,395 € | 36 | 1.454 € | 5.510 | 222 T € | ||
12:25:34 | 40,395 € | 38 | 1.535 € | 5.474 | 221 T € | ||
12:14:02 | 40,40 € | 154 | 6.222 € | 5.436 | 220 T € | ||
12:07:17 | 40,365 € | 164 | 6.620 € | 5.282 | 213 T € | ||
12:07:17 | 40,365 € | 100 | 4.037 € | 5.118 | 207 T € | ||
11:49:34 | 40,315 € | 109 | 4.394 € | 5.018 | 203 T € | ||
11:49:34 | 40,32 € | 251 | 10.120 € | 4.909 | 198 T € |