43,37 $ | -0,32% | -0,14 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 0,82 € / 0,83 € |
SB07B7
| | Put | 5,1 | 0,79 € / 0,80 € |
SD817M
| |
Call | 9,6 | 0,42 € / 0,43 € |
SW7E22
| | Put | 6,8 | 0,59 € / 0,60 € |
SD80YH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 43,37 $ | 20 | 867 $ | 577.939 | 25,1 M $ | ||
21:59:59 | 43,37 $ | 100 | 4.337 $ | 577.919 | 25,1 M $ | ||
21:59:57 | 43,38 $ | 100 | 4.338 $ | 577.819 | 25,1 M $ | ||
21:59:56 | 43,385 $ | 100 | 4.339 $ | 577.719 | 25,1 M $ | ||
21:59:54 | 43,37 $ | 600 | 26.022 $ | 577.619 | 25,1 M $ | ||
21:59:54 | 43,37 $ | 199 | 8.631 $ | 577.019 | 25,1 M $ | ||
21:59:54 | 43,37 $ | 100 | 4.337 $ | 576.820 | 25,1 M $ | ||
21:59:54 | 43,37 $ | 100 | 4.337 $ | 576.720 | 25,1 M $ | ||
21:59:54 | 43,37 $ | 100 | 4.337 $ | 576.620 | 25,1 M $ | ||
21:59:54 | 43,37 $ | 300 | 13.011 $ | 576.520 | 25,1 M $ | ||
21:59:54 | 43,37 $ | 200 | 8.674 $ | 576.220 | 25,1 M $ | ||
21:59:54 | 43,375 $ | 100 | 4.338 $ | 576.020 | 25,1 M $ | ||
21:59:54 | 43,37 $ | 100 | 4.337 $ | 575.920 | 25,0 M $ | ||
21:59:52 | 43,375 $ | 100 | 4.338 $ | 575.820 | 25,0 M $ | ||
21:59:52 | 43,375 $ | 200 | 8.675 $ | 575.720 | 25,0 M $ | ||
21:59:51 | 43,365 $ | 100 | 4.337 $ | 575.520 | 25,0 M $ | ||
21:59:51 | 43,365 $ | 100 | 4.337 $ | 575.420 | 25,0 M $ | ||
21:59:50 | 43,365 $ | 100 | 4.337 $ | 575.320 | 25,0 M $ | ||
21:59:50 | 43,37 $ | 200 | 8.674 $ | 575.220 | 25,0 M $ | ||
21:59:50 | 43,37 $ | 200 | 8.674 $ | 575.020 | 25,0 M $ | ||
21:59:50 | 43,37 $ | 200 | 8.674 $ | 574.820 | 25,0 M $ | ||
21:59:50 | 43,375 $ | 200 | 8.675 $ | 574.620 | 25,0 M $ | ||
21:59:49 | 43,375 $ | 100 | 4.338 $ | 574.420 | 25,0 M $ | ||
21:59:49 | 43,375 $ | 100 | 4.338 $ | 574.320 | 25,0 M $ | ||
21:59:47 | 43,375 $ | 200 | 8.675 $ | 574.220 | 25,0 M $ | ||
21:59:47 | 43,375 $ | 200 | 8.675 $ | 574.020 | 25,0 M $ | ||
21:59:47 | 43,375 $ | 200 | 8.675 $ | 573.820 | 25,0 M $ | ||
21:59:47 | 43,375 $ | 100 | 4.338 $ | 573.620 | 24,9 M $ | ||
21:59:45 | 43,375 $ | 100 | 4.338 $ | 573.520 | 24,9 M $ | ||
21:59:45 | 43,375 $ | 200 | 8.675 $ | 573.420 | 24,9 M $ | ||
21:59:45 | 43,375 $ | 200 | 8.675 $ | 573.220 | 24,9 M $ | ||
21:59:45 | 43,375 $ | 200 | 8.675 $ | 573.020 | 24,9 M $ | ||
21:59:45 | 43,375 $ | 200 | 8.675 $ | 572.820 | 24,9 M $ | ||
21:59:45 | 43,375 $ | 100 | 4.338 $ | 572.620 | 24,9 M $ | ||
21:59:44 | 43,375 $ | 100 | 4.338 $ | 572.520 | 24,9 M $ | ||
21:59:44 | 43,37 $ | 202 | 8.761 $ | 572.420 | 24,9 M $ | ||
21:59:44 | 43,37 $ | 200 | 8.674 $ | 572.218 | 24,9 M $ | ||
21:59:44 | 43,37 $ | 398 | 17.261 $ | 572.018 | 24,9 M $ | ||
21:59:42 | 43,365 $ | 100 | 4.337 $ | 571.620 | 24,9 M $ | ||
21:59:42 | 43,365 $ | 100 | 4.337 $ | 571.520 | 24,9 M $ | ||
21:59:42 | 43,365 $ | 200 | 8.673 $ | 571.420 | 24,9 M $ | ||
21:59:42 | 43,365 $ | 200 | 8.673 $ | 571.220 | 24,8 M $ | ||
21:59:42 | 43,365 $ | 100 | 4.337 $ | 571.020 | 24,8 M $ | ||
21:59:42 | 43,365 $ | 100 | 4.337 $ | 570.920 | 24,8 M $ | ||
21:59:42 | 43,365 $ | 100 | 4.337 $ | 570.820 | 24,8 M $ | ||
21:59:42 | 43,365 $ | 100 | 4.337 $ | 570.720 | 24,8 M $ | ||
21:59:42 | 43,365 $ | 500 | 21.683 $ | 570.620 | 24,8 M $ | ||
21:59:42 | 43,365 $ | 100 | 4.337 $ | 570.120 | 24,8 M $ | ||
21:59:42 | 43,365 $ | 100 | 4.337 $ | 570.020 | 24,8 M $ | ||
21:59:39 | 43,365 $ | 100 | 4.337 $ | 569.920 | 24,8 M $ | ||
21:59:38 | 43,365 $ | 200 | 8.673 $ | 569.820 | 24,8 M $ | ||
21:59:36 | 43,365 $ | 100 | 4.337 $ | 569.620 | 24,8 M $ | ||
21:59:36 | 43,365 $ | 100 | 4.337 $ | 569.520 | 24,8 M $ | ||
21:59:33 | 43,365 $ | 100 | 4.337 $ | 569.420 | 24,8 M $ | ||
21:59:33 | 43,365 $ | 100 | 4.337 $ | 569.320 | 24,8 M $ | ||
21:59:32 | 43,365 $ | 100 | 4.337 $ | 569.220 | 24,8 M $ | ||
21:59:32 | 43,365 $ | 100 | 4.337 $ | 569.120 | 24,8 M $ | ||
21:59:31 | 43,365 $ | 100 | 4.337 $ | 569.020 | 24,7 M $ | ||
21:59:31 | 43,365 $ | 100 | 4.337 $ | 568.920 | 24,7 M $ | ||
21:59:30 | 43,365 $ | 100 | 4.337 $ | 568.820 | 24,7 M $ | ||
21:59:29 | 43,365 $ | 100 | 4.337 $ | 568.720 | 24,7 M $ | ||
21:59:28 | 43,365 $ | 100 | 4.337 $ | 568.620 | 24,7 M $ | ||
21:59:27 | 43,365 $ | 100 | 4.337 $ | 568.520 | 24,7 M $ | ||
21:59:26 | 43,365 $ | 100 | 4.337 $ | 568.420 | 24,7 M $ | ||
21:59:26 | 43,365 $ | 100 | 4.337 $ | 568.320 | 24,7 M $ | ||
21:59:26 | 43,365 $ | 100 | 4.337 $ | 568.220 | 24,7 M $ | ||
21:59:26 | 43,365 $ | 100 | 4.337 $ | 568.120 | 24,7 M $ | ||
21:59:26 | 43,365 $ | 100 | 4.337 $ | 568.020 | 24,7 M $ | ||
21:59:25 | 43,37 $ | 488 | 21.165 $ | 567.920 | 24,7 M $ | ||
21:59:25 | 43,37 $ | 412 | 17.868 $ | 567.432 | 24,7 M $ | ||
21:59:25 | 43,37 $ | 200 | 8.674 $ | 567.020 | 24,7 M $ | ||
21:59:25 | 43,37 $ | 177 | 7.676 $ | 566.820 | 24,7 M $ | ||
21:59:25 | 43,37 $ | 100 | 4.337 $ | 566.643 | 24,6 M $ | ||
21:59:25 | 43,375 $ | 100 | 4.338 $ | 566.543 | 24,6 M $ | ||
21:59:24 | 43,375 $ | 100 | 4.338 $ | 566.443 | 24,6 M $ | ||
21:59:23 | 43,375 $ | 100 | 4.338 $ | 566.343 | 24,6 M $ | ||
21:59:21 | 43,375 $ | 100 | 4.338 $ | 566.243 | 24,6 M $ | ||
21:59:20 | 43,375 $ | 100 | 4.338 $ | 566.143 | 24,6 M $ | ||
21:59:20 | 43,375 $ | 100 | 4.338 $ | 566.043 | 24,6 M $ | ||
21:59:20 | 43,375 $ | 100 | 4.338 $ | 565.943 | 24,6 M $ | ||
21:59:20 | 43,375 $ | 100 | 4.338 $ | 565.843 | 24,6 M $ | ||
21:59:20 | 43,375 $ | 100 | 4.338 $ | 565.743 | 24,6 M $ | ||
21:59:20 | 43,375 $ | 100 | 4.338 $ | 565.643 | 24,6 M $ | ||
21:59:19 | 43,375 $ | 100 | 4.338 $ | 565.543 | 24,6 M $ | ||
21:59:19 | 43,375 $ | 100 | 4.338 $ | 565.443 | 24,6 M $ | ||
21:59:19 | 43,375 $ | 100 | 4.338 $ | 565.343 | 24,6 M $ | ||
21:59:19 | 43,375 $ | 100 | 4.338 $ | 565.243 | 24,6 M $ | ||
21:59:19 | 43,375 $ | 100 | 4.338 $ | 565.143 | 24,6 M $ | ||
21:59:19 | 43,375 $ | 100 | 4.338 $ | 565.043 | 24,6 M $ | ||
21:59:19 | 43,375 $ | 100 | 4.338 $ | 564.943 | 24,6 M $ | ||
21:59:19 | 43,375 $ | 100 | 4.338 $ | 564.843 | 24,6 M $ | ||
21:59:19 | 43,375 $ | 100 | 4.338 $ | 564.743 | 24,6 M $ | ||
21:59:19 | 43,375 $ | 100 | 4.338 $ | 564.643 | 24,6 M $ | ||
21:59:19 | 43,375 $ | 100 | 4.338 $ | 564.543 | 24,6 M $ | ||
21:59:18 | 43,375 $ | 100 | 4.338 $ | 564.443 | 24,5 M $ | ||
21:59:18 | 43,375 $ | 100 | 4.338 $ | 564.343 | 24,5 M $ | ||
21:59:18 | 43,375 $ | 100 | 4.338 $ | 564.243 | 24,5 M $ | ||
21:59:18 | 43,375 $ | 100 | 4.338 $ | 564.143 | 24,5 M $ | ||
21:59:18 | 43,375 $ | 200 | 8.675 $ | 564.043 | 24,5 M $ | ||
21:59:18 | 43,375 $ | 100 | 4.338 $ | 563.843 | 24,5 M $ |