43,38 $ | -0,37% | -0,16 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 0,82 € / 0,83 € |
SB07B7
| | Put | 5,1 | 0,79 € / 0,80 € |
SD817M
| |
Call | 9,6 | 0,42 € / 0,43 € |
SW7E22
| | Put | 6,8 | 0,59 € / 0,60 € |
SD80YH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 43,38 $ | 1.149.626 | 49,9 M $ | 9.257.955 | 402 M $ | ||
22:10:00 | 43,38 $ | 0 | 0 $ | 8.108.329 | 353 M $ | ||
22:00:02 | 43,38 $ | 1.149.626 | 49,9 M $ | 8.108.329 | 353 M $ | ||
22:00:02 | 43,38 $ | 1.149.626 | 49,9 M $ | 6.958.703 | 303 M $ | ||
21:59:59 | 43,38 $ | 19.900 | 0,86 M $ | 5.809.077 | 253 M $ | ||
21:59:59 | 43,37 $ | 3.700 | 160 T $ | 5.789.177 | 252 M $ | ||
21:59:59 | 43,37 $ | 100 | 4.337 $ | 5.785.477 | 252 M $ | ||
21:59:59 | 43,37 $ | 748 | 32.441 $ | 5.785.377 | 252 M $ | ||
21:59:59 | 43,37 $ | 1.000 | 43.370 $ | 5.784.629 | 252 M $ | ||
21:59:59 | 43,38 $ | 1.200 | 52 T $ | 5.783.629 | 252 M $ | ||
21:59:58 | 43,38 $ | 600 | 26.028 $ | 5.782.429 | 252 M $ | ||
21:59:58 | 43,38 $ | 200 | 8.676 $ | 5.781.829 | 252 M $ | ||
21:59:58 | 43,38 $ | 400 | 17.352 $ | 5.781.629 | 252 M $ | ||
21:59:58 | 43,38 $ | 200 | 8.676 $ | 5.781.229 | 252 M $ | ||
21:59:58 | 43,39 $ | 126 | 5.467 $ | 5.781.029 | 252 M $ | ||
21:59:57 | 43,38 $ | 258 | 11.192 $ | 5.780.903 | 252 M $ | ||
21:59:55 | 43,38 $ | 100 | 4.338 $ | 5.780.645 | 252 M $ | ||
21:59:54 | 43,37 $ | 1.014 | 43.977 $ | 5.780.545 | 252 M $ | ||
21:59:54 | 43,375 $ | 186 | 8.068 $ | 5.779.531 | 252 M $ | ||
21:59:53 | 43,375 $ | 100 | 4.338 $ | 5.779.345 | 252 M $ | ||
21:59:51 | 43,37 $ | 100 | 4.337 $ | 5.779.245 | 252 M $ | ||
21:59:51 | 43,365 $ | 100 | 4.337 $ | 5.779.145 | 252 M $ | ||
21:59:50 | 43,37 $ | 969 | 42.026 $ | 5.779.045 | 252 M $ | ||
21:59:50 | 43,37 $ | 541 | 23.463 $ | 5.778.076 | 252 M $ | ||
21:59:47 | 43,375 $ | 400 | 17.350 $ | 5.777.535 | 251 M $ | ||
21:59:47 | 43,375 $ | 200 | 8.675 $ | 5.777.135 | 251 M $ | ||
21:59:46 | 43,375 $ | 102 | 4.424 $ | 5.776.935 | 251 M $ | ||
21:59:45 | 43,375 $ | 300 | 13.013 $ | 5.776.833 | 251 M $ | ||
21:59:45 | 43,375 $ | 299 | 12.969 $ | 5.776.533 | 251 M $ | ||
21:59:45 | 43,375 $ | 102 | 4.424 $ | 5.776.234 | 251 M $ | ||
21:59:44 | 43,37 $ | 100 | 4.337 $ | 5.776.132 | 251 M $ | ||
21:59:43 | 43,365 $ | 100 | 4.337 $ | 5.776.032 | 251 M $ | ||
21:59:42 | 43,365 $ | 500 | 21.683 $ | 5.775.932 | 251 M $ | ||
21:59:42 | 43,365 $ | 150 | 6.505 $ | 5.775.432 | 251 M $ | ||
21:59:42 | 43,365 $ | 350 | 15.178 $ | 5.775.282 | 251 M $ | ||
21:59:41 | 43,365 $ | 100 | 4.337 $ | 5.774.932 | 251 M $ | ||
21:59:40 | 43,365 $ | 100 | 4.337 $ | 5.774.832 | 251 M $ | ||
21:59:38 | 43,36 $ | 659 | 28.574 $ | 5.774.732 | 251 M $ | ||
21:59:38 | 43,365 $ | 300 | 13.010 $ | 5.774.073 | 251 M $ | ||
21:59:36 | 43,365 $ | 100 | 4.337 $ | 5.773.773 | 251 M $ | ||
21:59:36 | 43,365 $ | 100 | 4.337 $ | 5.773.673 | 251 M $ | ||
21:59:26 | 43,37 $ | 100 | 4.337 $ | 5.773.573 | 251 M $ | ||
21:59:26 | 43,365 $ | 100 | 4.337 $ | 5.773.473 | 251 M $ | ||
21:59:25 | 43,37 $ | 100 | 4.337 $ | 5.773.373 | 251 M $ | ||
21:59:25 | 43,37 $ | 1.362 | 59 T $ | 5.773.273 | 251 M $ | ||
21:59:25 | 43,37 $ | 100 | 4.337 $ | 5.771.911 | 251 M $ | ||
21:59:25 | 43,37 $ | 4.346 | 188 T $ | 5.771.811 | 251 M $ | ||
21:59:25 | 43,37 $ | 4.475 | 194 T $ | 5.767.465 | 251 M $ | ||
21:59:25 | 43,37 $ | 100 | 4.337 $ | 5.762.990 | 251 M $ | ||
21:59:25 | 43,37 $ | 4.470 | 194 T $ | 5.762.890 | 251 M $ | ||
21:59:25 | 43,37 $ | 130 | 5.638 $ | 5.758.420 | 251 M $ | ||
21:59:24 | 43,375 $ | 100 | 4.338 $ | 5.758.290 | 251 M $ | ||
21:59:24 | 43,375 $ | 147 | 6.376 $ | 5.758.190 | 251 M $ | ||
21:59:23 | 43,375 $ | 150 | 6.506 $ | 5.758.043 | 251 M $ | ||
21:59:15 | 43,375 $ | 300 | 13.013 $ | 5.757.893 | 251 M $ | ||
21:59:10 | 43,375 $ | 100 | 4.338 $ | 5.757.593 | 251 M $ | ||
21:59:10 | 43,38 $ | 100 | 4.338 $ | 5.757.493 | 251 M $ | ||
21:59:10 | 43,38 $ | 293 | 12.710 $ | 5.757.393 | 251 M $ | ||
21:59:10 | 43,38 $ | 811 | 35.181 $ | 5.757.100 | 251 M $ | ||
21:59:08 | 43,38 $ | 700 | 30.366 $ | 5.756.289 | 251 M $ | ||
21:59:08 | 43,38 $ | 1.100 | 47.718 $ | 5.755.589 | 251 M $ | ||
21:59:08 | 43,38 $ | 2.544 | 110 T $ | 5.754.489 | 250 M $ | ||
21:59:08 | 43,38 $ | 130 | 5.639 $ | 5.751.945 | 250 M $ | ||
21:59:07 | 43,375 $ | 300 | 13.013 $ | 5.751.815 | 250 M $ | ||
21:59:06 | 43,375 $ | 300 | 13.013 $ | 5.751.515 | 250 M $ | ||
21:59:06 | 43,375 $ | 281 | 12.188 $ | 5.751.215 | 250 M $ | ||
21:59:05 | 43,38 $ | 100 | 4.338 $ | 5.750.934 | 250 M $ | ||
21:59:01 | 43,38 $ | 528 | 22.905 $ | 5.750.834 | 250 M $ | ||
21:59:01 | 43,38 $ | 5.402 | 234 T $ | 5.750.306 | 250 M $ | ||
21:59:01 | 43,375 $ | 100 | 4.338 $ | 5.744.904 | 250 M $ | ||
21:59:01 | 43,37 $ | 700 | 30.359 $ | 5.744.804 | 250 M $ | ||
21:59:01 | 43,37 $ | 1.624 | 70 T $ | 5.744.104 | 250 M $ | ||
21:59:01 | 43,37 $ | 730 | 31.660 $ | 5.742.480 | 250 M $ | ||
21:59:00 | 43,365 $ | 200 | 8.673 $ | 5.741.750 | 250 M $ | ||
21:59:00 | 43,365 $ | 592 | 25.672 $ | 5.741.550 | 250 M $ | ||
21:58:54 | 43,355 $ | 400 | 17.342 $ | 5.740.958 | 250 M $ | ||
21:58:54 | 43,36 $ | 1.946 | 84 T $ | 5.740.558 | 250 M $ | ||
21:58:54 | 43,36 $ | 4.566 | 198 T $ | 5.738.612 | 250 M $ | ||
21:58:54 | 43,36 $ | 4.106 | 178 T $ | 5.734.046 | 250 M $ | ||
21:58:54 | 43,36 $ | 216 | 9.366 $ | 5.729.940 | 249 M $ | ||
21:58:45 | 43,365 $ | 200 | 8.673 $ | 5.729.724 | 249 M $ | ||
21:58:45 | 43,36 $ | 443 | 19.208 $ | 5.729.524 | 249 M $ | ||
21:58:45 | 43,365 $ | 200 | 8.673 $ | 5.729.081 | 249 M $ | ||
21:58:45 | 43,36 $ | 521 | 22.591 $ | 5.728.881 | 249 M $ | ||
21:58:45 | 43,36 $ | 1.000 | 43.360 $ | 5.728.360 | 249 M $ | ||
21:58:45 | 43,36 $ | 914 | 39.631 $ | 5.727.360 | 249 M $ | ||
21:58:45 | 43,36 $ | 1.221 | 53 T $ | 5.726.446 | 249 M $ | ||
21:58:45 | 43,36 $ | 692 | 30.005 $ | 5.725.225 | 249 M $ | ||
21:58:37 | 43,355 $ | 300 | 13.006 $ | 5.724.533 | 249 M $ | ||
21:58:35 | 43,36 $ | 100 | 4.336 $ | 5.724.233 | 249 M $ | ||
21:58:35 | 43,36 $ | 700 | 30.352 $ | 5.724.133 | 249 M $ | ||
21:58:32 | 43,355 $ | 300 | 13.006 $ | 5.723.433 | 249 M $ | ||
21:58:30 | 43,35 $ | 700 | 30.345 $ | 5.723.133 | 249 M $ | ||
21:58:30 | 43,36 $ | 777 | 33.691 $ | 5.722.433 | 249 M $ | ||
21:58:29 | 43,36 $ | 500 | 21.680 $ | 5.721.656 | 249 M $ | ||
21:58:29 | 43,36 $ | 2.415 | 105 T $ | 5.721.156 | 249 M $ | ||
21:58:29 | 43,36 $ | 200 | 8.672 $ | 5.718.741 | 249 M $ | ||
21:58:29 | 43,36 $ | 300 | 13.008 $ | 5.718.541 | 249 M $ | ||
21:58:29 | 43,36 $ | 156 | 6.764 $ | 5.718.241 | 249 M $ | ||
21:58:29 | 43,36 $ | 113 | 4.900 $ | 5.718.085 | 249 M $ |