Top-News
Orderbuch Altria Group Inc
WKN: 200417
ISIN: US02209S1033
US-Symbol:
MO
Typ: Aktie
Attraktive Knock-Outs auf Altria Group Inc
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 4,9 | 0,82 € / 0,83 € |
SB07B7
| | Put | 5,1 | 0,79 € / 0,80 € |
SD817M
| |
| Call | 9,6 | 0,42 € / 0,43 € |
SW7E22
| | Put | 6,8 | 0,59 € / 0,60 € |
SD80YH
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:48 | 40,485 € | 21 | 850 € | 12.141 | 490 T € | ||
| 21:44:04 | 40,54 € | 0 | 0 € | 12.120 | 490 T € | ||
| 21:28:49 | 40,54 € | 175 | 7.095 € | 12.120 | 490 T € | ||
| 21:17:59 | 40,57 € | 6 | 243 € | 11.945 | 482 T € | ||
| 21:14:12 | 40,495 € | 0 | 0 € | 11.939 | 482 T € | ||
| 21:05:07 | 40,475 € | 21 | 850 € | 11.939 | 482 T € | ||
| 20:49:59 | 40,555 € | 13 | 527 € | 11.918 | 481 T € | ||
| 20:44:12 | 40,52 € | 0 | 0 € | 11.905 | 481 T € | ||
| 20:26:13 | 40,52 € | 1 | 41 € | 11.905 | 481 T € | ||
| 20:24:50 | 40,60 € | 30 | 1.218 € | 11.904 | 481 T € | ||
| 20:13:42 | 40,815 € | 0 | 0 € | 11.874 | 480 T € | ||
| 20:07:48 | 41,015 € | 1 | 41 € | 11.874 | 480 T € | ||
| 20:07:48 | 41,015 € | 14 | 574 € | 11.873 | 480 T € | ||
| 20:07:47 | 41,015 € | 23 | 943 € | 11.859 | 479 T € | ||
| 20:07:47 | 41,00 € | 13 | 533 € | 11.836 | 478 T € | ||
| 20:07:47 | 41,00 € | 14 | 574 € | 11.823 | 477 T € | ||
| 20:07:44 | 40,99 € | 10 | 410 € | 11.809 | 477 T € | ||
| 20:06:12 | 40,855 € | 24 | 981 € | 11.799 | 476 T € | ||
| 20:04:45 | 41,005 € | 48 | 1.968 € | 11.775 | 476 T € | ||
| 20:02:33 | 41,00 € | 30 | 1.230 € | 11.727 | 474 T € | ||
| 19:44:10 | 40,675 € | 0 | 0 € | 11.697 | 472 T € | ||
| 19:13:50 | 40,675 € | 0 | 0 € | 11.697 | 472 T € | ||
| 19:13:28 | 40,675 € | 25 | 1.017 € | 11.697 | 472 T € | ||
| 19:13:25 | 40,74 € | 7 | 285 € | 11.672 | 471 T € | ||
| 19:13:07 | 40,705 € | 10 | 407 € | 11.665 | 471 T € | ||
| 19:11:12 | 40,78 € | 6 | 245 € | 11.655 | 471 T € | ||
| 18:52:32 | 40,785 € | 15 | 612 € | 11.649 | 470 T € | ||
| 18:48:28 | 40,725 € | 100 | 4.073 € | 11.634 | 470 T € | ||
| 18:46:54 | 40,775 € | 21 | 856 € | 11.534 | 466 T € | ||
| 18:44:56 | 40,775 € | 20 | 816 € | 11.513 | 465 T € | ||
| 18:44:03 | 40,775 € | 0 | 0 € | 11.493 | 464 T € | ||
| 18:41:19 | 40,775 € | 25 | 1.019 € | 11.493 | 464 T € | ||
| 18:36:56 | 40,73 € | 50 | 2.036 € | 11.468 | 463 T € | ||
| 18:33:59 | 40,735 € | 40 | 1.629 € | 11.418 | 461 T € | ||
| 18:32:57 | 40,785 € | 25 | 1.020 € | 11.378 | 459 T € | ||
| 18:32:31 | 40,80 € | 25 | 1.020 € | 11.353 | 458 T € | ||
| 18:27:44 | 40,80 € | 24 | 979 € | 11.328 | 457 T € | ||
| 18:14:14 | 40,78 € | 0 | 0 € | 11.304 | 456 T € | ||
| 18:05:20 | 40,78 € | 13 | 530 € | 11.304 | 456 T € | ||
| 18:00:25 | 40,78 € | 22 | 897 € | 11.291 | 456 T € | ||
| 17:56:43 | 40,755 € | 79 | 3.220 € | 11.269 | 455 T € | ||
| 17:43:42 | 40,775 € | 0 | 0 € | 11.190 | 452 T € | ||
| 17:38:08 | 40,775 € | 224 | 9.134 € | 11.190 | 452 T € | ||
| 17:15:23 | 40,885 € | 592 | 24.204 € | 10.966 | 443 T € | ||
| 17:14:25 | 40,92 € | 2 | 82 € | 10.374 | 418 T € | ||
| 17:14:04 | 40,91 € | 0 | 0 € | 10.372 | 418 T € | ||
| 17:13:21 | 40,92 € | 7 | 286 € | 10.372 | 418 T € | ||
| 17:10:50 | 40,89 € | 49 | 2.004 € | 10.365 | 418 T € | ||
| 16:55:41 | 40,83 € | 13 | 531 € | 10.316 | 416 T € | ||
| 16:52:25 | 40,87 € | 15 | 613 € | 10.303 | 415 T € | ||
| 16:41:49 | 40,84 € | 9 | 368 € | 10.288 | 415 T € | ||
| 16:34:22 | 40,93 € | 8 | 327 € | 10.279 | 414 T € | ||
| 16:26:49 | 40,875 € | 13 | 531 € | 10.271 | 414 T € | ||
| 16:26:13 | 40,82 € | 30 | 1.225 € | 10.258 | 414 T € | ||
| 16:24:49 | 40,835 € | 15 | 613 € | 10.228 | 412 T € | ||
| 16:13:57 | 40,90 € | 0 | 0 € | 10.213 | 412 T € | ||
| 16:06:48 | 40,88 € | 74 | 3.025 € | 10.213 | 412 T € | ||
| 16:05:24 | 40,80 € | 30 | 1.224 € | 10.139 | 409 T € | ||
| 15:58:37 | 40,795 € | 25 | 1.020 € | 10.109 | 407 T € | ||
| 15:54:48 | 40,82 € | 110 | 4.490 € | 10.084 | 406 T € | ||
| 15:45:23 | 40,785 € | 24 | 979 € | 9.974 | 402 T € | ||
| 15:43:17 | 40,74 € | 0 | 0 € | 9.950 | 401 T € | ||
| 15:43:11 | 40,74 € | 7 | 285 € | 9.950 | 401 T € | ||
| 15:38:20 | 40,665 € | 7 | 285 € | 9.943 | 401 T € | ||
| 15:32:09 | 40,72 € | 150 | 6.108 € | 9.936 | 400 T € | ||
| 15:30:40 | 40,65 € | 16 | 650 € | 9.786 | 394 T € | ||
| 15:13:30 | 40,305 € | 0 | 0 € | 9.770 | 394 T € | ||
| 15:01:37 | 40,26 € | 13 | 523 € | 9.770 | 394 T € | ||
| 15:01:18 | 40,39 € | 8 | 323 € | 9.757 | 393 T € | ||
| 14:52:31 | 40,415 € | 61 | 2.465 € | 9.749 | 393 T € | ||
| 14:45:39 | 40,40 € | 5 | 202 € | 9.688 | 390 T € | ||
| 14:43:44 | 40,415 € | 0 | 0 € | 9.683 | 390 T € | ||
| 14:30:37 | 40,415 € | 27 | 1.091 € | 9.683 | 390 T € | ||
| 14:21:15 | 40,44 € | 10 | 404 € | 9.656 | 389 T € | ||
| 14:13:20 | 40,54 € | 0 | 0 € | 9.646 | 389 T € | ||
| 13:49:29 | 40,545 € | 25 | 1.014 € | 9.646 | 389 T € | ||
| 13:43:27 | 40,53 € | 0 | 0 € | 9.621 | 388 T € | ||
| 13:42:37 | 40,53 € | 40 | 1.621 € | 9.621 | 388 T € | ||
| 13:19:24 | 40,405 € | 50 | 2.020 € | 9.581 | 386 T € | ||
| 13:14:00 | 40,50 € | 0 | 0 € | 9.531 | 384 T € | ||
| 12:44:07 | 40,50 € | 0 | 0 € | 9.531 | 384 T € | ||
| 12:15:37 | 40,475 € | 135 | 5.464 € | 9.531 | 384 T € | ||
| 12:14:13 | 40,39 € | 0 | 0 € | 9.396 | 379 T € | ||
| 11:42:55 | 40,315 € | 15 | 605 € | 9.396 | 379 T € | ||
| 11:33:47 | 40,415 € | 14 | 566 € | 9.381 | 378 T € | ||
| 11:13:01 | 40,255 € | 0 | 0 € | 9.367 | 377 T € | ||
| 11:04:20 | 40,385 € | 25 | 1.010 € | 9.367 | 377 T € | ||
| 10:58:08 | 40,385 € | 100 | 4.039 € | 9.342 | 376 T € | ||
| 10:54:57 | 40,27 € | 20 | 805 € | 9.242 | 372 T € | ||
| 10:48:58 | 40,26 € | 1 | 40 € | 9.222 | 372 T € | ||
| 10:17:03 | 40,415 € | 100 | 4.042 € | 9.221 | 371 T € | ||
| 10:15:28 | 40,24 € | 130 | 5.231 € | 9.121 | 367 T € | ||
| 10:13:32 | 40,24 € | 0 | 0 € | 8.991 | 362 T € | ||
| 10:10:12 | 40,195 € | 100 | 4.020 € | 8.991 | 362 T € | ||
| 10:10:10 | 40,31 € | 45 | 1.814 € | 8.891 | 358 T € | ||
| 10:05:13 | 40,33 € | 6 | 242 € | 8.846 | 356 T € | ||
| 10:02:28 | 40,29 € | 5 | 201 € | 8.840 | 356 T € | ||
| 10:01:06 | 40,335 € | 15 | 605 € | 8.835 | 356 T € | ||
| 10:01:06 | 40,34 € | 100 | 4.034 € | 8.820 | 355 T € | ||
| 09:56:43 | 40,33 € | 5 | 202 € | 8.720 | 351 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
