Orderbuch Altria Group Inc
WKN: 200417
ISIN: US02209S1033
US-Symbol:
MO
Typ: Aktie
Attraktive Knock-Outs auf Altria Group Inc
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 4,9 | 0,82 € / 0,83 € |
SB07B7
| | Put | 5,1 | 0,79 € / 0,80 € |
SD817M
| |
| Call | 9,6 | 0,42 € / 0,43 € |
SW7E22
| | Put | 6,8 | 0,59 € / 0,60 € |
SD80YH
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:32 | 40,55 € | 3 | 122 € | 12.128 | 492 T € | ||
| 21:57:32 | 40,55 € | 3 | 122 € | 12.125 | 492 T € | ||
| 21:51:05 | 40,445 € | 50 | 2.022 € | 12.122 | 492 T € | ||
| 21:34:04 | 40,555 € | 5 | 203 € | 12.072 | 490 T € | ||
| 21:22:58 | 40,515 € | 7 | 284 € | 12.067 | 490 T € | ||
| 21:22:21 | 40,635 € | 13 | 528 € | 12.060 | 490 T € | ||
| 21:12:10 | 40,455 € | 300 | 12.137 € | 12.047 | 489 T € | ||
| 20:25:42 | 40,60 € | 12 | 487 € | 11.747 | 477 T € | ||
| 20:23:43 | 40,69 € | 100 | 4.069 € | 11.735 | 476 T € | ||
| 20:07:47 | 41,00 € | 299 | 12.259 € | 11.635 | 472 T € | ||
| 20:02:18 | 40,96 € | 500 | 20.480 € | 11.336 | 460 T € | ||
| 19:22:55 | 40,745 € | 10 | 407 € | 10.836 | 440 T € | ||
| 19:16:49 | 40,75 € | 122 | 4.972 € | 10.826 | 439 T € | ||
| 19:08:34 | 40,695 € | 100 | 4.070 € | 10.704 | 434 T € | ||
| 18:52:21 | 40,805 € | 20 | 816 € | 10.604 | 430 T € | ||
| 18:45:39 | 40,705 € | 7 | 285 € | 10.584 | 429 T € | ||
| 18:36:51 | 40,80 € | 100 | 4.080 € | 10.577 | 429 T € | ||
| 18:05:40 | 40,77 € | 3 | 122 € | 10.477 | 425 T € | ||
| 18:04:58 | 40,84 € | 50 | 2.042 € | 10.474 | 425 T € | ||
| 18:01:51 | 40,82 € | 2 | 82 € | 10.424 | 423 T € | ||
| 17:56:53 | 40,82 € | 2 | 82 € | 10.422 | 423 T € | ||
| 17:55:27 | 40,82 € | 45 | 1.837 € | 10.420 | 423 T € | ||
| 17:30:51 | 40,835 € | 10 | 408 € | 10.375 | 421 T € | ||
| 17:13:43 | 40,92 € | 70 | 2.864 € | 10.365 | 420 T € | ||
| 17:13:31 | 40,925 € | 250 | 10.231 € | 10.295 | 418 T € | ||
| 17:08:43 | 40,90 € | 50 | 2.045 € | 10.045 | 407 T € | ||
| 17:07:50 | 40,855 € | 50 | 2.043 € | 9.995 | 405 T € | ||
| 17:05:09 | 40,81 € | 200 | 8.162 € | 9.945 | 403 T € | ||
| 17:04:30 | 40,885 € | 500 | 20.443 € | 9.745 | 395 T € | ||
| 17:04:19 | 40,885 € | 40 | 1.635 € | 9.245 | 375 T € | ||
| 16:57:01 | 40,955 € | 2 | 82 € | 9.205 | 373 T € | ||
| 16:55:34 | 40,90 € | 25 | 1.023 € | 9.203 | 373 T € | ||
| 16:53:50 | 40,855 € | 145 | 5.924 € | 9.178 | 372 T € | ||
| 16:41:12 | 40,92 € | 12 | 491 € | 9.033 | 366 T € | ||
| 16:40:03 | 40,93 € | 250 | 10.233 € | 9.021 | 365 T € | ||
| 16:36:13 | 40,95 € | 75 | 3.071 € | 8.771 | 355 T € | ||
| 16:35:34 | 40,94 € | 65 | 2.661 € | 8.696 | 352 T € | ||
| 16:33:14 | 40,955 € | 25 | 1.024 € | 8.631 | 349 T € | ||
| 16:26:59 | 40,81 € | 410 | 16.732 € | 8.606 | 348 T € | ||
| 16:25:09 | 40,86 € | 20 | 817 € | 8.196 | 332 T € | ||
| 16:24:42 | 40,77 € | 50 | 2.039 € | 8.176 | 331 T € | ||
| 16:18:53 | 40,75 € | 39 | 1.589 € | 8.126 | 329 T € | ||
| 16:14:18 | 40,90 € | 200 | 8.180 € | 8.087 | 327 T € | ||
| 16:06:02 | 40,81 € | 500 | 20.405 € | 7.887 | 319 T € | ||
| 16:05:30 | 40,87 € | 15 | 613 € | 7.387 | 299 T € | ||
| 15:53:38 | 40,895 € | 100 | 4.090 € | 7.372 | 298 T € | ||
| 15:46:27 | 40,79 € | 200 | 8.158 € | 7.272 | 294 T € | ||
| 15:39:35 | 40,615 € | 20 | 812 € | 7.072 | 286 T € | ||
| 15:36:20 | 40,595 € | 2 | 81 € | 7.052 | 285 T € | ||
| 15:33:11 | 40,90 € | 50 | 2.045 € | 7.050 | 285 T € | ||
| 15:32:51 | 40,85 € | 132 | 5.392 € | 7.000 | 283 T € | ||
| 15:32:04 | 40,70 € | 10 | 407 € | 6.868 | 277 T € | ||
| 15:30:41 | 40,65 € | 200 | 8.130 € | 6.858 | 277 T € | ||
| 15:30:31 | 40,60 € | 45 | 1.827 € | 6.658 | 269 T € | ||
| 15:29:33 | 40,61 € | 7 | 284 € | 6.613 | 267 T € | ||
| 15:02:44 | 40,40 € | 10 | 404 € | 6.606 | 267 T € | ||
| 14:58:40 | 40,415 € | 50 | 2.021 € | 6.596 | 266 T € | ||
| 14:25:30 | 40,385 € | 7 | 283 € | 6.546 | 264 T € | ||
| 14:16:25 | 40,44 € | 49 | 1.982 € | 6.539 | 264 T € | ||
| 14:12:44 | 40,53 € | 8 | 324 € | 6.490 | 262 T € | ||
| 13:50:11 | 40,545 € | 74 | 3.000 € | 6.482 | 262 T € | ||
| 13:38:36 | 40,42 € | 60 | 2.425 € | 6.408 | 259 T € | ||
| 13:38:08 | 40,42 € | 140 | 5.659 € | 6.348 | 256 T € | ||
| 13:18:48 | 40,445 € | 95 | 3.842 € | 6.208 | 251 T € | ||
| 13:18:47 | 40,445 € | 140 | 5.662 € | 6.113 | 247 T € | ||
| 13:18:27 | 40,545 € | 75 | 3.041 € | 5.973 | 241 T € | ||
| 13:15:10 | 40,43 € | 137 | 5.539 € | 5.898 | 238 T € | ||
| 13:15:07 | 40,58 € | 25 | 1.015 € | 5.761 | 233 T € | ||
| 12:37:13 | 40,545 € | 22 | 892 € | 5.736 | 232 T € | ||
| 12:37:10 | 40,545 € | 140 | 5.676 € | 5.714 | 231 T € | ||
| 12:37:07 | 40,51 € | 598 | 24.225 € | 5.574 | 225 T € | ||
| 12:36:57 | 40,51 € | 140 | 5.671 € | 4.976 | 201 T € | ||
| 12:34:15 | 40,50 € | 25 | 1.013 € | 4.836 | 195 T € | ||
| 12:29:43 | 40,47 € | 4 | 162 € | 4.811 | 194 T € | ||
| 12:28:44 | 40,46 € | 40 | 1.618 € | 4.807 | 194 T € | ||
| 12:05:43 | 40,315 € | 26 | 1.048 € | 4.767 | 192 T € | ||
| 12:00:44 | 40,415 € | 120 | 4.850 € | 4.741 | 191 T € | ||
| 11:25:40 | 40,415 € | 10 | 404 € | 4.621 | 186 T € | ||
| 11:13:02 | 40,355 € | 140 | 5.650 € | 4.611 | 186 T € | ||
| 10:55:53 | 40,37 € | 5 | 202 € | 4.471 | 180 T € | ||
| 10:50:26 | 40,265 € | 40 | 1.611 € | 4.466 | 180 T € | ||
| 10:50:24 | 40,265 € | 140 | 5.637 € | 4.426 | 179 T € | ||
| 10:50:24 | 40,265 € | 140 | 5.637 € | 4.286 | 173 T € | ||
| 10:50:23 | 40,265 € | 140 | 5.637 € | 4.146 | 167 T € | ||
| 10:49:29 | 40,26 € | 140 | 5.636 € | 4.006 | 162 T € | ||
| 10:48:41 | 40,26 € | 80 | 3.221 € | 3.866 | 156 T € | ||
| 10:39:42 | 40,27 € | 10 | 403 € | 3.786 | 153 T € | ||
| 10:39:11 | 40,27 € | 40 | 1.611 € | 3.776 | 152 T € | ||
| 10:27:58 | 40,30 € | 1.000 | 40.300 € | 3.736 | 151 T € | ||
| 10:24:11 | 40,265 € | 25 | 1.007 € | 2.736 | 111 T € | ||
| 10:24:03 | 40,265 € | 30 | 1.208 € | 2.711 | 110 T € | ||
| 10:20:41 | 40,265 € | 20 | 805 € | 2.681 | 108 T € | ||
| 10:20:40 | 40,265 € | 140 | 5.637 € | 2.661 | 108 T € | ||
| 10:20:34 | 40,315 € | 140 | 5.644 € | 2.521 | 102 T € | ||
| 10:15:42 | 40,365 € | 7 | 283 € | 2.381 | 96 T € | ||
| 10:15:02 | 40,35 € | 120 | 4.842 € | 2.374 | 96 T € | ||
| 10:07:50 | 40,395 € | 40 | 1.616 € | 2.254 | 91 T € | ||
| 10:02:21 | 40,33 € | 140 | 5.646 € | 2.214 | 89 T € | ||
| 10:02:05 | 40,26 € | 39 | 1.570 € | 2.074 | 84 T € | ||
| 10:00:34 | 40,41 € | 20 | 808 € | 2.035 | 82 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
