Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,54 € | +2,61% | 3,45 € | 10 | 5.747 | 3,46 - 3,54 € | 17:24:09 | Hist. Kurse | |||
| 3,54 € | +2,02% | 3,47 € | 0 | 353 | 3,35 - 3,58 € | 18:14:03 | Hist. Kurse | |||
| 3,495 € | +1,16% | 3,455 € | 0 | 0 | 3,425 - 3,50 € | 18:27:19 | Hist. Kurse | |||
| 3,45 € | 0 % | 3,45 € | 0 | 0 | 3,45 - 3,45 € | 07:57:06 | Hist. Kurse | |||
Xetra | 3,49 € | +1,45% | 3,44 € | 200 | 31.240 | 3,36 - 3,51 € | 17:36:15 | Hist. Kurse | |||
Wien | 3,46 € | +1,76% | 3,40 € | 2.744 | 2.744 | 3,43 - 3,46 € | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 3,44 € | G | +1,47% | 3,39 € | 0 | 0 | 3,44 - 3,44 € | 16:31:08 | Hist. Kurse | ||
Frankfurt | 3,41 € | -1,73% | 3,47 € | 0 | 0 | 3,41 - 3,41 € | 08:06:05 | Hist. Kurse | |||
Hamburg | 3,41 € | G | 0 % | 3,41 € | 0 | 0 | 3,41 - 3,41 € | 08:16:06 | Hist. Kurse | ||
Hannover | 3,41 € | G | -0,87% | 3,44 € | 0 | 0 | 3,41 - 3,41 € | 08:16:01 | Hist. Kurse | ||
München | 3,41 € | G | -0,87% | 3,44 € | 0 | 0 | 3,41 - 3,41 € | 08:00:11 | Hist. Kurse | ||
Stuttgart | 3,45 € | +1,17% | 3,41 € | 0 | 0 | 3,45 - 3,45 € | 18:00:02 | Hist. Kurse | |||
Berlin | 3,41 € | G | -0,87% | 3,44 € | 0 | 0 | 3,41 - 3,41 € | 08:02:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 950 | 3,45 € | 3,54 € | 900 | 2,61% | 17:36:15 | |
| 286 | 3,45 € | 3,54 € | 286 | 2,61% | 17:36:15 | |
| 0 | 3,45 € | 3,54 € | 0 | 2,61% | 18:27:19 | |
| 1.050 | 3,45 € | 3,54 € | 1.050 | 2,61% | 17:36:15 | |
| 290 | 3,45 € | 3,54 € | 290 | 2,61% | 17:36:15 | |
| 290 | 3,45 € | 3,54 € | 290 | 2,61% | 17:36:15 | |
| 290 | 3,45 € | 3,54 € | 290 | 2,61% | 17:36:15 | |
| 100 | 3,45 € | 3,54 € | 100 | 2,61% | 17:36:16 | |
| 250 | 3,45 € | 3,54 € | 500 | 2,61% | 18:06:15 | |
| 1.734 | 3,44 € | 3,54 € | 1.694 | 2,91% | 14:29:39 | |
| 1.060 | 3,44 € | 3,56 € | 1.060 | 3,49% | 17:36:11 | |
| 0 | 3,34 € | 3,59 € | 0 | 7,49% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 37.390 Stück | Höchster Spread (Wien) | 7,49% | |
Gesamtumsatz | 130.410 € | Niedrigster Spread (Tradegate) | 2,61% | |
Tageshoch (Gettex, 10:43:47) | 3,58 € | |||
Tagestief (Gettex, 10:08:25) | 3,35 € |
Gesamtvolumen | 37.390 Stück | Höchster Spread (Düsseldorf) | 3,49% | |
Gesamtumsatz | 130.410 € | Niedrigster Spread (Tradegate) | 2,61% | |
Tageshoch (Gettex, 10:43:47) | 3,58 € | |||
Tagestief (Gettex, 10:08:25) | 3,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |