Top-News
Orderbuch Alphabet C
WKN: A14Y6H
ISIN: US02079K1079
US-Symbol:
GOOG
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:33 | 154,32 € | 15 | 2.315 € | 11.223 | 1,76 M € | ||
| 21:59:33 | 154,32 € | 15 | 2.315 € | 11.208 | 1,76 M € | ||
| 21:57:59 | 154,32 € | 15 | 2.315 € | 11.193 | 1,75 M € | ||
| 21:57:56 | 154,28 € | 15 | 2.314 € | 11.178 | 1,75 M € | ||
| 21:57:21 | 154,30 € | 4 | 617 € | 11.163 | 1,75 M € | ||
| 21:55:24 | 154,16 € | 308 | 47.481 € | 11.159 | 1,75 M € | ||
| 21:55:24 | 154,16 € | 25 | 3.854 € | 10.851 | 1,70 M € | ||
| 21:55:07 | 154,36 € | 40 | 6.174 € | 10.826 | 1,70 M € | ||
| 21:55:07 | 154,36 € | 20 | 3.087 € | 10.786 | 1,69 M € | ||
| 21:55:07 | 154,50 € | 10 | 1.545 € | 10.766 | 1,69 M € | ||
| 21:55:01 | 154,52 € | 20 | 3.090 € | 10.756 | 1,69 M € | ||
| 21:52:52 | 155,10 € | 7 | 1.086 € | 10.736 | 1,68 M € | ||
| 21:30:11 | 155,52 € | 29 | 4.510 € | 10.729 | 1,68 M € | ||
| 21:26:36 | 155,42 € | 64 | 9.947 € | 10.700 | 1,68 M € | ||
| 21:25:31 | 155,34 € | 121 | 18.796 € | 10.636 | 1,67 M € | ||
| 21:19:31 | 155,30 € | 5 | 777 € | 10.515 | 1,65 M € | ||
| 21:09:35 | 155,16 € | 263 | 40.807 € | 10.510 | 1,65 M € | ||
| 21:04:53 | 155,26 € | 3 | 466 € | 10.247 | 1,61 M € | ||
| 21:00:22 | 154,90 € | 104 | 16.110 € | 10.244 | 1,61 M € | ||
| 21:00:05 | 155,00 € | 709 | 110 T € | 10.140 | 1,59 M € | ||
| 20:58:51 | 155,04 € | 43 | 6.667 € | 9.431 | 1,48 M € | ||
| 20:58:05 | 155,10 € | 4 | 620 € | 9.388 | 1,47 M € | ||
| 20:36:11 | 155,60 € | 2 | 311 € | 9.384 | 1,47 M € | ||
| 20:34:50 | 155,56 € | 1 | 156 € | 9.382 | 1,47 M € | ||
| 20:00:15 | 155,44 € | 5 | 777 € | 9.381 | 1,47 M € | ||
| 20:00:02 | 155,40 € | 77 | 11.966 € | 9.376 | 1,47 M € | ||
| 19:57:26 | 155,40 € | 60 | 9.324 € | 9.299 | 1,46 M € | ||
| 19:44:25 | 155,78 € | 5 | 779 € | 9.239 | 1,45 M € | ||
| 19:40:51 | 155,86 € | 25 | 3.897 € | 9.234 | 1,45 M € | ||
| 19:38:47 | 155,68 € | 200 | 31.136 € | 9.209 | 1,45 M € | ||
| 19:33:16 | 155,50 € | 7 | 1.089 € | 9.009 | 1,41 M € | ||
| 19:33:06 | 155,54 € | 1 | 156 € | 9.002 | 1,41 M € | ||
| 19:16:39 | 155,22 € | 1 | 155 € | 9.001 | 1,41 M € | ||
| 19:15:11 | 155,12 € | 139 | 21.562 € | 9.000 | 1,41 M € | ||
| 19:12:25 | 155,24 € | 50 | 7.762 € | 8.861 | 1,39 M € | ||
| 19:12:18 | 155,12 € | 50 | 7.756 € | 8.811 | 1,38 M € | ||
| 19:12:18 | 155,12 € | 8 | 1.241 € | 8.761 | 1,38 M € | ||
| 19:05:50 | 155,58 € | 6 | 933 € | 8.753 | 1,37 M € | ||
| 19:01:53 | 155,50 € | 50 | 7.775 € | 8.747 | 1,37 M € | ||
| 18:53:00 | 155,38 € | 60 | 9.323 € | 8.697 | 1,37 M € | ||
| 18:46:07 | 155,30 € | 50 | 7.765 € | 8.637 | 1,36 M € | ||
| 18:46:07 | 155,30 € | 20 | 3.106 € | 8.587 | 1,35 M € | ||
| 18:45:10 | 155,36 € | 50 | 7.768 € | 8.567 | 1,35 M € | ||
| 18:45:10 | 155,36 € | 40 | 6.214 € | 8.517 | 1,34 M € | ||
| 18:45:00 | 155,60 € | 20 | 3.112 € | 8.477 | 1,33 M € | ||
| 18:43:28 | 155,52 € | 10 | 1.555 € | 8.457 | 1,33 M € | ||
| 18:43:28 | 155,52 € | 8 | 1.244 € | 8.447 | 1,33 M € | ||
| 18:40:31 | 155,88 € | 50 | 7.794 € | 8.439 | 1,33 M € | ||
| 18:38:19 | 156,06 € | 3 | 468 € | 8.389 | 1,32 M € | ||
| 18:36:19 | 155,96 € | 1 | 156 € | 8.386 | 1,32 M € | ||
| 18:33:11 | 156,10 € | 50 | 7.805 € | 8.385 | 1,32 M € | ||
| 18:24:21 | 156,50 € | 100 | 15.650 € | 8.335 | 1,31 M € | ||
| 18:21:23 | 156,44 € | 1 | 156 € | 8.235 | 1,29 M € | ||
| 18:05:07 | 156,14 € | 100 | 15.614 € | 8.234 | 1,29 M € | ||
| 18:03:13 | 156,42 € | 10 | 1.564 € | 8.134 | 1,28 M € | ||
| 17:44:52 | 156,46 € | 7 | 1.095 € | 8.124 | 1,28 M € | ||
| 17:31:34 | 156,44 € | 15 | 2.347 € | 8.117 | 1,28 M € | ||
| 17:20:01 | 156,66 € | 2 | 313 € | 8.102 | 1,27 M € | ||
| 17:18:20 | 156,54 € | 24 | 3.757 € | 8.100 | 1,27 M € | ||
| 17:12:20 | 156,54 € | 7 | 1.096 € | 8.076 | 1,27 M € | ||
| 17:10:09 | 156,60 € | 18 | 2.819 € | 8.069 | 1,27 M € | ||
| 17:06:06 | 156,78 € | 8 | 1.254 € | 8.051 | 1,27 M € | ||
| 17:01:20 | 156,76 € | 531 | 83 T € | 8.043 | 1,26 M € | ||
| 16:57:25 | 156,98 € | 100 | 15.698 € | 7.512 | 1,18 M € | ||
| 16:55:52 | 157,10 € | 30 | 4.713 € | 7.412 | 1,16 M € | ||
| 16:49:43 | 157,08 € | 20 | 3.142 € | 7.382 | 1,16 M € | ||
| 16:47:57 | 157,18 € | 40 | 6.287 € | 7.362 | 1,16 M € | ||
| 16:39:49 | 157,06 € | 75 | 11.780 € | 7.322 | 1,15 M € | ||
| 16:36:07 | 157,00 € | 200 | 31.400 € | 7.247 | 1,14 M € | ||
| 16:26:05 | 157,20 € | 10 | 1.572 € | 7.047 | 1,11 M € | ||
| 16:24:13 | 157,32 € | 10 | 1.573 € | 7.037 | 1,11 M € | ||
| 16:22:25 | 157,64 € | 45 | 7.094 € | 7.027 | 1,10 M € | ||
| 16:21:46 | 157,40 € | 8 | 1.259 € | 6.982 | 1,10 M € | ||
| 16:17:43 | 157,50 € | 3 | 473 € | 6.974 | 1,10 M € | ||
| 16:16:37 | 157,70 € | 60 | 9.462 € | 6.971 | 1,10 M € | ||
| 16:05:06 | 157,48 € | 20 | 3.150 € | 6.911 | 1,09 M € | ||
| 16:03:27 | 157,84 € | 100 | 15.784 € | 6.891 | 1,08 M € | ||
| 16:01:38 | 158,12 € | 5 | 791 € | 6.791 | 1,07 M € | ||
| 15:48:43 | 158,02 € | 17 | 2.686 € | 6.786 | 1,07 M € | ||
| 15:46:44 | 157,98 € | 320 | 51 T € | 6.769 | 1,06 M € | ||
| 15:45:53 | 158,12 € | 1 | 158 € | 6.449 | 1,01 M € | ||
| 15:45:08 | 158,42 € | 68 | 10.773 € | 6.448 | 1,01 M € | ||
| 15:43:40 | 158,44 € | 12 | 1.901 € | 6.380 | 1,00 M € | ||
| 15:40:40 | 158,54 € | 10 | 1.585 € | 6.368 | 1,00 M € | ||
| 15:40:30 | 158,40 € | 10 | 1.584 € | 6.358 | 1,00 M € | ||
| 15:39:24 | 157,80 € | 35 | 5.523 € | 6.348 | 1,00 M € | ||
| 15:36:14 | 157,94 € | 3 | 474 € | 6.313 | 0,99 M € | ||
| 15:35:01 | 157,84 € | 116 | 18.309 € | 6.310 | 0,99 M € | ||
| 15:34:16 | 158,00 € | 820 | 130 T € | 6.194 | 0,97 M € | ||
| 15:31:17 | 156,96 € | 40 | 6.278 € | 5.374 | 0,84 M € | ||
| 15:28:49 | 156,48 € | 20 | 3.130 € | 5.334 | 0,84 M € | ||
| 15:25:00 | 157,10 € | 49 | 7.698 € | 5.314 | 0,83 M € | ||
| 15:17:56 | 157,08 € | 25 | 3.927 € | 5.265 | 0,83 M € | ||
| 15:12:43 | 156,68 € | 4 | 627 € | 5.240 | 0,82 M € | ||
| 15:10:54 | 156,72 € | 1 | 157 € | 5.236 | 0,82 M € | ||
| 14:50:39 | 156,58 € | 140 | 21.921 € | 5.235 | 0,82 M € | ||
| 14:32:49 | 156,06 € | 7 | 1.092 € | 5.095 | 0,80 M € | ||
| 14:31:42 | 156,10 € | 1 | 156 € | 5.088 | 0,80 M € | ||
| 14:31:16 | 156,12 € | 200 | 31.224 € | 5.087 | 0,80 M € | ||
| 14:31:04 | 156,18 € | 24 | 3.748 € | 4.887 | 0,77 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
