Top-News
Orderbuch Alphabet (Google) Aktie
Aktie
WKN: A14Y6F ISIN: US02079K3059 US-Symbol: GOOGL
153.06
155,14
€
+2,08 €
+1,36%
02.05.24 21:05:57
Handeln
Depot/Watchlist
Aktienanzahl *
5,72 Mrd.
Marktkapitalisierung *
884,23 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,05:
ME4QKG
Orderbuch, Stand 02.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:42 | 153,94 € | 173 | 26.632 € | 31.504 | 4,86 M € | ||
| 17:35:42 | 153,94 € | 173 | 26.632 € | 31.331 | 4,83 M € | ||
| 17:29:40 | 153,92 € | 10 | 1.539 € | 31.158 | 4,80 M € | ||
| 17:27:37 | 153,80 € | 9 | 1.384 € | 31.148 | 4,80 M € | ||
| 17:27:32 | 153,80 € | 13 | 1.999 € | 31.139 | 4,80 M € | ||
| 17:26:29 | 154,02 € | 4 | 616 € | 31.126 | 4,80 M € | ||
| 17:26:18 | 153,96 € | 52 | 8.006 € | 31.122 | 4,80 M € | ||
| 17:26:18 | 153,96 € | 23 | 3.541 € | 31.070 | 4,79 M € | ||
| 17:25:53 | 154,04 € | 2 | 308 € | 31.047 | 4,79 M € | ||
| 17:24:50 | 154,08 € | 16 | 2.465 € | 31.045 | 4,79 M € | ||
| 17:24:39 | 154,06 € | 50 | 7.703 € | 31.029 | 4,78 M € | ||
| 17:24:31 | 154,08 € | 44 | 6.780 € | 30.979 | 4,78 M € | ||
| 17:24:31 | 154,08 € | 109 | 16.795 € | 30.935 | 4,77 M € | ||
| 17:23:45 | 154,10 € | 42 | 6.472 € | 30.826 | 4,75 M € | ||
| 17:22:24 | 154,32 € | 15 | 2.315 € | 30.784 | 4,75 M € | ||
| 17:20:54 | 154,32 € | 75 | 11.574 € | 30.769 | 4,74 M € | ||
| 17:20:53 | 154,32 € | 6 | 926 € | 30.694 | 4,73 M € | ||
| 17:20:21 | 154,30 € | 59 | 9.104 € | 30.688 | 4,73 M € | ||
| 17:20:21 | 154,30 € | 7 | 1.080 € | 30.629 | 4,72 M € | ||
| 17:20:12 | 154,34 € | 75 | 11.576 € | 30.622 | 4,72 M € | ||
| 17:17:35 | 154,42 € | 8 | 1.235 € | 30.547 | 4,71 M € | ||
| 17:17:35 | 154,42 € | 1 | 154 € | 30.539 | 4,71 M € | ||
| 17:17:35 | 154,42 € | 13 | 2.007 € | 30.538 | 4,71 M € | ||
| 17:17:28 | 154,44 € | 41 | 6.332 € | 30.525 | 4,71 M € | ||
| 17:15:59 | 154,32 € | 77 | 11.883 € | 30.484 | 4,70 M € | ||
| 17:15:59 | 154,32 € | 77 | 11.883 € | 30.407 | 4,69 M € | ||
| 17:14:30 | 154,42 € | 87 | 13.435 € | 30.330 | 4,68 M € | ||
| 17:12:39 | 154,42 € | 3 | 463 € | 30.243 | 4,66 M € | ||
| 17:11:44 | 154,44 € | 75 | 11.583 € | 30.240 | 4,66 M € | ||
| 17:11:40 | 154,44 € | 7 | 1.081 € | 30.165 | 4,65 M € | ||
| 17:11:37 | 154,44 € | 5 | 772 € | 30.158 | 4,65 M € | ||
| 17:10:55 | 154,50 € | 20 | 3.090 € | 30.153 | 4,65 M € | ||
| 17:10:18 | 154,52 € | 34 | 5.254 € | 30.133 | 4,64 M € | ||
| 17:10:18 | 154,52 € | 109 | 16.843 € | 30.099 | 4,64 M € | ||
| 17:10:18 | 154,54 € | 11 | 1.700 € | 29.990 | 4,62 M € | ||
| 17:10:18 | 154,54 € | 73 | 11.281 € | 29.979 | 4,62 M € | ||
| 17:10:12 | 154,56 € | 75 | 11.592 € | 29.906 | 4,61 M € | ||
| 17:08:31 | 154,68 € | 75 | 11.601 € | 29.831 | 4,60 M € | ||
| 17:08:16 | 154,58 € | 75 | 11.594 € | 29.756 | 4,59 M € | ||
| 17:04:37 | 154,52 € | 46 | 7.108 € | 29.681 | 4,58 M € | ||
| 17:04:37 | 154,52 € | 29 | 4.481 € | 29.635 | 4,57 M € | ||
| 17:03:33 | 154,52 € | 3 | 464 € | 29.606 | 4,56 M € | ||
| 17:03:00 | 154,60 € | 41 | 6.339 € | 29.603 | 4,56 M € | ||
| 17:03:00 | 154,60 € | 37 | 5.720 € | 29.562 | 4,56 M € | ||
| 17:02:59 | 154,60 € | 75 | 11.595 € | 29.525 | 4,55 M € | ||
| 17:00:00 | 154,64 € | 29 | 4.485 € | 29.450 | 4,54 M € | ||
| 16:59:13 | 154,64 € | 75 | 11.598 € | 29.421 | 4,53 M € | ||
| 16:58:36 | 154,66 € | 8 | 1.237 € | 29.346 | 4,52 M € | ||
| 16:58:12 | 154,64 € | 75 | 11.598 € | 29.338 | 4,52 M € | ||
| 16:55:25 | 154,56 € | 23 | 3.555 € | 29.263 | 4,51 M € | ||
| 16:55:25 | 154,56 € | 52 | 8.037 € | 29.240 | 4,51 M € | ||
| 16:54:45 | 154,48 € | 140 | 21.627 € | 29.188 | 4,50 M € | ||
| 16:54:45 | 154,48 € | 1 | 154 € | 29.048 | 4,48 M € | ||
| 16:54:45 | 154,48 € | 9 | 1.390 € | 29.047 | 4,48 M € | ||
| 16:54:37 | 154,48 € | 22 | 3.399 € | 29.038 | 4,48 M € | ||
| 16:54:31 | 154,50 € | 75 | 11.588 € | 29.016 | 4,47 M € | ||
| 16:54:31 | 154,50 € | 82 | 12.669 € | 28.941 | 4,46 M € | ||
| 16:54:07 | 154,56 € | 4 | 618 € | 28.859 | 4,45 M € | ||
| 16:54:07 | 154,56 € | 71 | 10.974 € | 28.855 | 4,45 M € | ||
| 16:54:00 | 154,56 € | 25 | 3.864 € | 28.784 | 4,44 M € | ||
| 16:53:45 | 154,58 € | 75 | 11.594 € | 28.759 | 4,43 M € | ||
| 16:52:42 | 154,56 € | 9 | 1.391 € | 28.684 | 4,42 M € | ||
| 16:52:42 | 154,56 € | 57 | 8.810 € | 28.675 | 4,42 M € | ||
| 16:52:42 | 154,56 € | 9 | 1.391 € | 28.618 | 4,41 M € | ||
| 16:52:40 | 154,54 € | 21 | 3.245 € | 28.609 | 4,41 M € | ||
| 16:52:40 | 154,54 € | 27 | 4.173 € | 28.588 | 4,41 M € | ||
| 16:48:21 | 154,70 € | 129 | 19.956 € | 28.561 | 4,40 M € | ||
| 16:48:03 | 154,64 € | 75 | 11.598 € | 28.432 | 4,38 M € | ||
| 16:46:47 | 154,62 € | 20 | 3.092 € | 28.357 | 4,37 M € | ||
| 16:44:49 | 154,68 € | 32 | 4.950 € | 28.337 | 4,37 M € | ||
| 16:44:12 | 154,68 € | 8 | 1.237 € | 28.305 | 4,36 M € | ||
| 16:44:12 | 154,68 € | 59 | 9.126 € | 28.297 | 4,36 M € | ||
| 16:44:12 | 154,68 € | 8 | 1.237 € | 28.238 | 4,35 M € | ||
| 16:43:59 | 154,62 € | 75 | 11.597 € | 28.230 | 4,35 M € | ||
| 16:42:12 | 154,70 € | 116 | 17.945 € | 28.155 | 4,34 M € | ||
| 16:41:19 | 155,00 € | 50 | 7.750 € | 28.039 | 4,32 M € | ||
| 16:38:26 | 155,00 € | 1 | 155 € | 27.989 | 4,31 M € | ||
| 16:35:46 | 155,18 € | 1 | 155 € | 27.988 | 4,31 M € | ||
| 16:34:45 | 155,20 € | 17 | 2.638 € | 27.987 | 4,31 M € | ||
| 16:33:10 | 155,02 € | 68 | 10.541 € | 27.970 | 4,31 M € | ||
| 16:32:33 | 154,96 € | 5 | 775 € | 27.902 | 4,30 M € | ||
| 16:32:33 | 154,96 € | 65 | 10.072 € | 27.897 | 4,30 M € | ||
| 16:32:33 | 154,96 € | 5 | 775 € | 27.832 | 4,29 M € | ||
| 16:31:56 | 155,00 € | 100 | 15.500 € | 27.827 | 4,29 M € | ||
| 16:29:06 | 154,92 € | 125 | 19.365 € | 27.727 | 4,27 M € | ||
| 16:29:06 | 154,90 € | 75 | 11.618 € | 27.602 | 4,25 M € | ||
| 16:27:18 | 154,84 € | 316 | 48.929 € | 27.527 | 4,24 M € | ||
| 16:27:17 | 154,90 € | 63 | 9.759 € | 27.211 | 4,19 M € | ||
| 16:26:54 | 154,88 € | 103 | 15.953 € | 27.148 | 4,18 M € | ||
| 16:26:44 | 155,02 € | 7 | 1.085 € | 27.045 | 4,17 M € | ||
| 16:26:44 | 155,02 € | 75 | 11.627 € | 27.038 | 4,17 M € | ||
| 16:26:44 | 155,02 € | 2 | 310 € | 26.963 | 4,15 M € | ||
| 16:25:21 | 154,96 € | 3 | 465 € | 26.961 | 4,15 M € | ||
| 16:24:48 | 154,92 € | 41 | 6.352 € | 26.958 | 4,15 M € | ||
| 16:24:30 | 154,90 € | 3 | 465 € | 26.917 | 4,15 M € | ||
| 16:23:59 | 154,78 € | 75 | 11.609 € | 26.914 | 4,15 M € | ||
| 16:23:58 | 154,76 € | 75 | 11.607 € | 26.839 | 4,14 M € | ||
| 16:23:57 | 154,76 € | 75 | 11.607 € | 26.764 | 4,12 M € | ||
| 16:23:54 | 154,76 € | 1 | 155 € | 26.689 | 4,11 M € | ||
| 16:23:52 | 154,76 € | 75 | 11.607 € | 26.688 | 4,11 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
