Times & Sales: AMEX
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:58:48
| 172,04 $ | | 2.108 | | 363 T $ | 33.235 | 5,69 M $ |
21:58:17
| 172,01 $ | | 100 | | 17.201 $ | 31.127 | 5,33 M $ |
21:58:01
| 171,99 $ | | 685 | | 118 T $ | 31.027 | 5,31 M $ |
21:57:50
| 171,96 $ | | 100 | | 17.196 $ | 30.342 | 5,20 M $ |
21:57:30
| 171,91 $ | | 100 | | 17.191 $ | 30.242 | 5,18 M $ |
21:57:19
| 171,87 $ | | 1.000 | | 172 T $ | 30.142 | 5,16 M $ |
21:57:19
| 171,88 $ | | 100 | | 17.188 $ | 29.142 | 4,99 M $ |
21:55:45
| 171,82 $ | | 100 | | 17.182 $ | 29.042 | 4,97 M $ |
21:55:00
| 172,00 $ | | 100 | | 17.200 $ | 28.942 | 4,95 M $ |
21:54:18
| 172,02 $ | | 100 | | 17.202 $ | 28.842 | 4,94 M $ |
21:53:40
| 171,99 $ | | 100 | | 17.199 $ | 28.742 | 4,92 M $ |
21:52:20
| 171,85 $ | | 100 | | 17.185 $ | 28.642 | 4,90 M $ |
21:51:54
| 172,02 $ | | 100 | | 17.202 $ | 28.542 | 4,89 M $ |
21:51:36
| 172,06 $ | | 100 | | 17.206 $ | 28.442 | 4,87 M $ |
21:50:33
| 172,10 $ | | 100 | | 17.210 $ | 28.342 | 4,85 M $ |
21:49:30
| 171,99 $ | | 100 | | 17.199 $ | 28.242 | 4,83 M $ |
21:47:42
| 171,79 $ | | 100 | | 17.179 $ | 28.142 | 4,82 M $ |
21:47:26
| 171,77 $ | | 100 | | 17.177 $ | 28.042 | 4,80 M $ |
21:47:26
| 171,77 $ | | 100 | | 17.177 $ | 27.942 | 4,78 M $ |
21:45:17
| 172,08 $ | | 100 | | 17.208 $ | 27.842 | 4,77 M $ |
21:45:17
| 172,08 $ | | 100 | | 17.208 $ | 27.742 | 4,75 M $ |
21:45:17
| 172,08 $ | | 100 | | 17.208 $ | 27.642 | 4,73 M $ |
21:45:14
| 172,07 $ | | 100 | | 17.207 $ | 27.542 | 4,71 M $ |
21:44:55
| 172,00 $ | | 100 | | 17.200 $ | 27.442 | 4,70 M $ |
21:44:37
| 172,04 $ | | 100 | | 17.204 $ | 27.342 | 4,68 M $ |
21:38:44
| 172,14 $ | | 100 | | 17.214 $ | 27.242 | 4,66 M $ |
21:35:35
| 171,94 $ | | 100 | | 17.194 $ | 27.142 | 4,65 M $ |
21:34:21
| 171,97 $ | | 124 | | 21.324 $ | 27.042 | 4,63 M $ |
21:34:21
| 171,97 $ | | 500 | | 86 T $ | 26.918 | 4,61 M $ |
21:30:57
| 171,84 $ | | 100 | | 17.184 $ | 26.418 | 4,52 M $ |
21:27:26
| 172,12 $ | | 100 | | 17.212 $ | 26.318 | 4,50 M $ |
21:26:17
| 172,03 $ | | 100 | | 17.203 $ | 26.218 | 4,49 M $ |
21:25:49
| 172,00 $ | | 100 | | 17.200 $ | 26.118 | 4,47 M $ |
21:20:42
| 171,81 $ | | 100 | | 17.181 $ | 26.018 | 4,45 M $ |
20:41:32
| 171,17 $ | | 300 | | 51 T $ | 25.918 | 4,43 M $ |
20:38:44
| 171,08 $ | | 273 | | 46.705 $ | 25.618 | 4,38 M $ |
20:38:44
| 171,08 $ | | 100 | | 17.108 $ | 25.345 | 4,34 M $ |
20:34:59
| 170,69 $ | | 100 | | 17.069 $ | 25.245 | 4,32 M $ |
20:28:42
| 170,67 $ | | 200 | | 34.134 $ | 25.145 | 4,30 M $ |
20:26:35
| 170,77 $ | | 100 | | 17.077 $ | 24.945 | 4,27 M $ |
20:18:54
| 171,15 $ | | 100 | | 17.115 $ | 24.845 | 4,25 M $ |
20:15:57
| 170,92 $ | | 100 | | 17.092 $ | 24.745 | 4,23 M $ |
19:41:49
| 172,08 $ | | 200 | | 34.416 $ | 24.645 | 4,22 M $ |
19:40:45
| 172,265 $ | | 100 | | 17.227 $ | 24.445 | 4,18 M $ |
19:40:45
| 172,27 $ | | 100 | | 17.227 $ | 24.345 | 4,17 M $ |
19:39:27
| 172,42 $ | | 100 | | 17.242 $ | 24.245 | 4,15 M $ |
19:39:19
| 172,42 $ | | 100 | | 17.242 $ | 24.145 | 4,13 M $ |
19:35:52
| 172,43 $ | | 100 | | 17.243 $ | 24.045 | 4,11 M $ |
19:35:37
| 172,43 $ | | 100 | | 17.243 $ | 23.945 | 4,10 M $ |
19:34:40
| 172,49 $ | | 100 | | 17.249 $ | 23.845 | 4,08 M $ |
19:33:33
| 172,44 $ | | 100 | | 17.244 $ | 23.745 | 4,06 M $ |
19:28:27
| 171,98 $ | | 429 | | 74 T $ | 23.645 | 4,04 M $ |
19:28:21
| 172,00 $ | | 100 | | 17.200 $ | 23.216 | 3,97 M $ |
19:27:06
| 171,96 $ | | 100 | | 17.196 $ | 23.116 | 3,95 M $ |
19:19:21
| 172,15 $ | | 100 | | 17.215 $ | 23.016 | 3,94 M $ |
19:17:25
| 172,27 $ | | 100 | | 17.227 $ | 22.916 | 3,92 M $ |
19:16:40
| 172,43 $ | | 100 | | 17.243 $ | 22.816 | 3,90 M $ |
19:15:40
| 172,34 $ | | 100 | | 17.234 $ | 22.716 | 3,88 M $ |
18:43:26
| 171,84 $ | | 100 | | 17.184 $ | 22.616 | 3,87 M $ |
18:41:40
| 172,01 $ | | 100 | | 17.201 $ | 22.516 | 3,85 M $ |
18:37:54
| 172,47 $ | | 100 | | 17.247 $ | 22.416 | 3,83 M $ |
18:31:45
| 172,20 $ | | 100 | | 17.220 $ | 22.316 | 3,82 M $ |
18:26:33
| 172,13 $ | | 100 | | 17.213 $ | 22.216 | 3,80 M $ |
18:26:10
| 172,13 $ | | 100 | | 17.213 $ | 22.116 | 3,78 M $ |
18:24:44
| 172,08 $ | | 100 | | 17.208 $ | 22.016 | 3,76 M $ |
18:24:41
| 172,08 $ | | 100 | | 17.208 $ | 21.916 | 3,75 M $ |
18:24:41
| 172,08 $ | | 100 | | 17.208 $ | 21.816 | 3,73 M $ |
18:23:21
| 171,88 $ | | 100 | | 17.188 $ | 21.716 | 3,71 M $ |
18:21:35
| 171,60 $ | | 100 | | 17.160 $ | 21.616 | 3,70 M $ |
18:21:27
| 171,60 $ | | 100 | | 17.160 $ | 21.516 | 3,68 M $ |
18:21:09
| 171,63 $ | | 100 | | 17.163 $ | 21.416 | 3,66 M $ |
18:20:06
| 171,64 $ | | 100 | | 17.164 $ | 21.316 | 3,64 M $ |
18:18:18
| 171,88 $ | | 100 | | 17.188 $ | 21.216 | 3,63 M $ |
17:38:20
| 172,07 $ | | 388 | | 67 T $ | 21.116 | 3,61 M $ |
17:37:30
| 171,95 $ | | 100 | | 17.195 $ | 20.728 | 3,54 M $ |
17:36:05
| 171,60 $ | | 170 | | 29.172 $ | 20.628 | 3,53 M $ |
17:28:18
| 171,755 $ | | 100 | | 17.176 $ | 20.458 | 3,50 M $ |
17:18:01
| 170,84 $ | | 100 | | 17.084 $ | 20.358 | 3,48 M $ |
17:16:49
| 170,80 $ | | 315 | | 54 T $ | 20.258 | 3,46 M $ |
16:43:10
| 171,65 $ | | 100 | | 17.165 $ | 19.943 | 3,41 M $ |
16:43:00
| 171,51 $ | | 100 | | 17.151 $ | 19.843 | 3,39 M $ |
16:42:41
| 171,34 $ | | 277 | | 47.461 $ | 19.743 | 3,37 M $ |
16:42:03
| 171,06 $ | | 100 | | 17.106 $ | 19.466 | 3,33 M $ |
16:42:03
| 171,06 $ | | 100 | | 17.106 $ | 19.366 | 3,31 M $ |
16:42:03
| 171,06 $ | | 100 | | 17.106 $ | 19.266 | 3,29 M $ |
16:42:02
| 171,085 $ | | 100 | | 17.109 $ | 19.166 | 3,28 M $ |
16:41:54
| 170,96 $ | | 100 | | 17.096 $ | 19.066 | 3,26 M $ |
16:41:47
| 170,91 $ | | 100 | | 17.091 $ | 18.966 | 3,24 M $ |
16:41:46
| 170,91 $ | | 139 | | 23.756 $ | 18.866 | 3,22 M $ |
16:41:37
| 170,88 $ | | 100 | | 17.088 $ | 18.727 | 3,20 M $ |
16:40:55
| 170,58 $ | | 100 | | 17.058 $ | 18.627 | 3,18 M $ |
16:40:53
| 170,58 $ | | 100 | | 17.058 $ | 18.527 | 3,17 M $ |
16:40:40
| 170,69 $ | | 100 | | 17.069 $ | 18.427 | 3,15 M $ |
16:38:44
| 170,90 $ | | 366 | | 63 T $ | 18.327 | 3,13 M $ |
16:37:34
| 170,86 $ | | 100 | | 17.086 $ | 17.961 | 3,07 M $ |
16:37:34
| 170,86 $ | | 100 | | 17.086 $ | 17.861 | 3,05 M $ |
16:37:23
| 170,80 $ | | 100 | | 17.080 $ | 17.761 | 3,04 M $ |
16:37:13
| 170,77 $ | | 420 | | 72 T $ | 17.661 | 3,02 M $ |
16:36:43
| 170,86 $ | | 193 | | 32.976 $ | 17.241 | 2,95 M $ |
16:36:01
| 170,92 $ | | 300 | | 51 T $ | 17.048 | 2,91 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen