Times & Sales: Nasdaq
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:59
| 143,83 $ | | 196 | | 28.191 $ | 46.157 | 6,69 M $ |
21:59:48
| 143,83 $ | | 200 | | 28.766 $ | 45.961 | 6,67 M $ |
21:59:48
| 143,83 $ | | 100 | | 14.383 $ | 45.761 | 6,64 M $ |
21:59:48
| 143,83 $ | | 100 | | 14.383 $ | 45.661 | 6,62 M $ |
21:59:47
| 143,83 $ | | 100 | | 14.383 $ | 45.561 | 6,61 M $ |
21:59:44
| 143,84 $ | | 167 | | 24.021 $ | 45.461 | 6,59 M $ |
21:59:44
| 143,84 $ | | 300 | | 43.152 $ | 45.294 | 6,57 M $ |
21:59:43
| 143,84 $ | | 100 | | 14.384 $ | 44.994 | 6,53 M $ |
21:59:41
| 143,84 $ | | 600 | | 86 T $ | 44.894 | 6,51 M $ |
21:59:40
| 143,85 $ | | 100 | | 14.385 $ | 44.294 | 6,43 M $ |
21:59:40
| 143,85 $ | | 100 | | 14.385 $ | 44.194 | 6,41 M $ |
21:59:40
| 143,85 $ | | 100 | | 14.385 $ | 44.094 | 6,40 M $ |
21:59:38
| 143,85 $ | | 100 | | 14.385 $ | 43.994 | 6,38 M $ |
21:59:37
| 143,85 $ | | 200 | | 28.770 $ | 43.894 | 6,37 M $ |
21:59:37
| 143,85 $ | | 136 | | 19.564 $ | 43.694 | 6,34 M $ |
21:59:33
| 143,86 $ | | 100 | | 14.386 $ | 43.558 | 6,32 M $ |
21:59:33
| 143,86 $ | | 100 | | 14.386 $ | 43.458 | 6,31 M $ |
21:59:28
| 143,85 $ | | 100 | | 14.385 $ | 43.358 | 6,29 M $ |
21:59:28
| 143,85 $ | | 100 | | 14.385 $ | 43.258 | 6,28 M $ |
21:59:27
| 143,85 $ | | 100 | | 14.385 $ | 43.158 | 6,26 M $ |
21:59:24
| 143,88 $ | | 100 | | 14.388 $ | 43.058 | 6,25 M $ |
21:59:15
| 143,91 $ | | 200 | | 28.782 $ | 42.958 | 6,23 M $ |
21:59:10
| 143,95 $ | | 129 | | 18.570 $ | 42.758 | 6,21 M $ |
21:59:05
| 143,95 $ | | 116 | | 16.698 $ | 42.629 | 6,19 M $ |
21:59:02
| 143,95 $ | | 102 | | 14.683 $ | 42.513 | 6,17 M $ |
21:58:58
| 143,95 $ | | 400 | | 58 T $ | 42.411 | 6,16 M $ |
21:58:58
| 143,95 $ | | 131 | | 18.857 $ | 42.011 | 6,10 M $ |
21:58:58
| 143,95 $ | | 176 | | 25.335 $ | 41.880 | 6,08 M $ |
21:58:52
| 143,98 $ | | 100 | | 14.398 $ | 41.704 | 6,05 M $ |
21:58:41
| 143,95 $ | | 300 | | 43.185 $ | 41.604 | 6,04 M $ |
21:58:39
| 143,95 $ | | 100 | | 14.395 $ | 41.304 | 6,00 M $ |
21:58:37
| 143,95 $ | | 264 | | 38.003 $ | 41.204 | 5,98 M $ |
21:58:26
| 143,99 $ | | 169 | | 24.334 $ | 40.940 | 5,94 M $ |
21:58:26
| 143,99 $ | | 295 | | 42.477 $ | 40.771 | 5,92 M $ |
21:58:26
| 143,97 $ | | 150 | | 21.596 $ | 40.476 | 5,88 M $ |
21:58:22
| 143,955 $ | | 100 | | 14.396 $ | 40.326 | 5,86 M $ |
21:58:22
| 143,93 $ | | 150 | | 21.590 $ | 40.226 | 5,84 M $ |
21:58:22
| 143,93 $ | | 100 | | 14.393 $ | 40.076 | 5,82 M $ |
21:58:22
| 143,95 $ | | 100 | | 14.395 $ | 39.976 | 5,81 M $ |
21:58:22
| 143,95 $ | | 291 | | 41.889 $ | 39.876 | 5,79 M $ |
21:58:22
| 143,95 $ | | 201 | | 28.934 $ | 39.585 | 5,75 M $ |
21:58:22
| 143,95 $ | | 187 | | 26.919 $ | 39.384 | 5,72 M $ |
21:58:22
| 143,95 $ | | 217 | | 31.237 $ | 39.197 | 5,69 M $ |
21:58:16
| 143,98 $ | | 100 | | 14.398 $ | 38.980 | 5,66 M $ |
21:58:15
| 144,04 $ | | 138 | | 19.878 $ | 38.880 | 5,65 M $ |
21:58:15
| 144,04 $ | | 100 | | 14.404 $ | 38.742 | 5,63 M $ |
21:58:15
| 144,04 $ | | 100 | | 14.404 $ | 38.642 | 5,61 M $ |
21:58:15
| 144,04 $ | | 100 | | 14.404 $ | 38.542 | 5,60 M $ |
21:58:15
| 144,04 $ | | 100 | | 14.404 $ | 38.442 | 5,58 M $ |
21:58:15
| 144,02 $ | | 100 | | 14.402 $ | 38.342 | 5,57 M $ |
21:58:15
| 144,01 $ | | 167 | | 24.050 $ | 38.242 | 5,56 M $ |
21:58:15
| 144,01 $ | | 150 | | 21.602 $ | 38.075 | 5,53 M $ |
21:58:15
| 143,995 $ | | 200 | | 28.799 $ | 37.925 | 5,51 M $ |
21:58:10
| 143,995 $ | | 200 | | 28.799 $ | 37.725 | 5,48 M $ |
21:57:47
| 143,99 $ | | 159 | | 22.894 $ | 37.525 | 5,45 M $ |
21:57:47
| 144,04 $ | | 167 | | 24.055 $ | 37.366 | 5,43 M $ |
21:57:47
| 144,04 $ | | 140 | | 20.166 $ | 37.199 | 5,41 M $ |
21:57:47
| 144,04 $ | | 200 | | 28.808 $ | 37.059 | 5,39 M $ |
21:57:47
| 144,04 $ | | 300 | | 43.212 $ | 36.859 | 5,36 M $ |
21:57:47
| 144,07 $ | | 149 | | 21.466 $ | 36.559 | 5,31 M $ |
21:57:41
| 144,13 $ | | 114 | | 16.431 $ | 36.410 | 5,29 M $ |
21:57:40
| 144,14 $ | | 100 | | 14.414 $ | 36.296 | 5,28 M $ |
21:57:39
| 144,17 $ | | 100 | | 14.417 $ | 36.196 | 5,26 M $ |
21:57:39
| 144,17 $ | | 111 | | 16.003 $ | 36.096 | 5,25 M $ |
21:57:39
| 144,17 $ | | 129 | | 18.598 $ | 35.985 | 5,23 M $ |
21:57:39
| 144,17 $ | | 100 | | 14.417 $ | 35.856 | 5,21 M $ |
21:57:36
| 144,19 $ | | 100 | | 14.419 $ | 35.756 | 5,20 M $ |
21:57:31
| 144,26 $ | | 134 | | 19.331 $ | 35.656 | 5,18 M $ |
21:57:31
| 144,26 $ | | 203 | | 29.285 $ | 35.522 | 5,16 M $ |
21:57:31
| 144,26 $ | | 513 | | 74 T $ | 35.319 | 5,13 M $ |
21:57:31
| 144,26 $ | | 300 | | 43.278 $ | 34.806 | 5,06 M $ |
21:57:19
| 144,26 $ | | 100 | | 14.426 $ | 34.506 | 5,02 M $ |
21:56:50
| 144,33 $ | | 100 | | 14.433 $ | 34.406 | 5,00 M $ |
21:56:50
| 144,33 $ | | 100 | | 14.433 $ | 34.306 | 4,99 M $ |
21:56:50
| 144,33 $ | | 100 | | 14.433 $ | 34.206 | 4,97 M $ |
21:56:50
| 144,33 $ | | 100 | | 14.433 $ | 34.106 | 4,96 M $ |
21:56:50
| 144,33 $ | | 100 | | 14.433 $ | 34.006 | 4,94 M $ |
21:56:50
| 144,33 $ | | 200 | | 28.866 $ | 33.906 | 4,93 M $ |
21:56:50
| 144,32 $ | | 403 | | 58 T $ | 33.706 | 4,90 M $ |
21:56:50
| 144,32 $ | | 497 | | 72 T $ | 33.303 | 4,84 M $ |
21:56:50
| 144,27 $ | | 420 | | 61 T $ | 32.806 | 4,77 M $ |
21:56:50
| 144,27 $ | | 163 | | 23.516 $ | 32.386 | 4,71 M $ |
21:56:50
| 144,27 $ | | 100 | | 14.427 $ | 32.223 | 4,69 M $ |
21:56:21
| 144,26 $ | | 100 | | 14.426 $ | 32.123 | 4,67 M $ |
21:56:21
| 144,26 $ | | 100 | | 14.426 $ | 32.023 | 4,66 M $ |
21:56:21
| 144,25 $ | | 167 | | 24.090 $ | 31.923 | 4,64 M $ |
21:56:21
| 144,26 $ | | 100 | | 14.426 $ | 31.756 | 4,62 M $ |
21:56:21
| 144,25 $ | | 150 | | 21.638 $ | 31.656 | 4,61 M $ |
21:56:19
| 144,24 $ | | 100 | | 14.424 $ | 31.506 | 4,58 M $ |
21:56:08
| 144,23 $ | | 100 | | 14.423 $ | 31.406 | 4,57 M $ |
21:56:00
| 144,30 $ | | 178 | | 25.685 $ | 31.306 | 4,56 M $ |
21:55:46
| 144,39 $ | | 100 | | 14.439 $ | 31.128 | 4,53 M $ |
21:55:46
| 144,39 $ | | 193 | | 27.867 $ | 31.028 | 4,52 M $ |
21:55:29
| 144,34 $ | | 100 | | 14.434 $ | 30.835 | 4,49 M $ |
21:55:29
| 144,34 $ | | 100 | | 14.434 $ | 30.735 | 4,47 M $ |
21:54:50
| 144,47 $ | | 100 | | 14.447 $ | 30.635 | 4,46 M $ |
21:54:50
| 144,40 $ | | 187 | | 27.003 $ | 30.535 | 4,44 M $ |
21:54:45
| 144,49 $ | | 200 | | 28.898 $ | 30.348 | 4,42 M $ |
21:54:40
| 144,46 $ | | 100 | | 14.446 $ | 30.148 | 4,39 M $ |
21:53:04
| 144,56 $ | | 100 | | 14.456 $ | 30.048 | 4,37 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen