Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:54 | 70,60 € | 33 | 2.330 € | 56.325 | 4,02 M € | ||
21:55:54 | 70,60 € | 33 | 2.330 € | 56.292 | 4,01 M € | ||
21:55:37 | 70,60 € | 16 | 1.130 € | 56.259 | 4,01 M € | ||
21:44:12 | 70,70 € | 1.200 | 85 T € | 56.243 | 4,01 M € | ||
21:32:16 | 70,70 € | 99 | 6.999 € | 55.043 | 3,93 M € | ||
21:26:07 | 70,60 € | 113 | 7.978 € | 54.944 | 3,92 M € | ||
21:24:23 | 70,70 € | 20 | 1.414 € | 54.831 | 3,91 M € | ||
21:19:24 | 70,60 € | 60 | 4.236 € | 54.811 | 3,91 M € | ||
21:13:21 | 70,50 € | 30 | 2.115 € | 54.751 | 3,90 M € | ||
21:01:59 | 70,60 € | 1 | 71 € | 54.721 | 3,90 M € | ||
21:01:37 | 70,60 € | 20 | 1.412 € | 54.720 | 3,90 M € | ||
20:56:42 | 70,70 € | 20 | 1.414 € | 54.700 | 3,90 M € | ||
20:43:03 | 70,70 € | 7 | 495 € | 54.680 | 3,90 M € | ||
20:37:51 | 70,60 € | 600 | 42.360 € | 54.673 | 3,90 M € | ||
20:35:02 | 70,60 € | 33 | 2.330 € | 54.073 | 3,86 M € | ||
20:29:00 | 70,70 € | 78 | 5.515 € | 54.040 | 3,85 M € | ||
20:04:57 | 70,80 € | 40 | 2.832 € | 53.962 | 3,85 M € | ||
20:00:11 | 70,80 € | 20 | 1.416 € | 53.922 | 3,85 M € | ||
19:43:49 | 70,60 € | 15 | 1.059 € | 53.902 | 3,84 M € | ||
19:41:51 | 70,50 € | 404 | 28.482 € | 53.887 | 3,84 M € | ||
19:39:06 | 70,60 € | 5 | 353 € | 53.483 | 3,82 M € | ||
19:37:57 | 70,60 € | 38 | 2.683 € | 53.478 | 3,81 M € | ||
19:36:27 | 70,70 € | 10 | 707 € | 53.440 | 3,81 M € | ||
19:25:01 | 70,50 € | 200 | 14.100 € | 53.430 | 3,81 M € | ||
19:18:59 | 70,60 € | 10 | 706 € | 53.230 | 3,80 M € | ||
19:17:17 | 70,50 € | 25 | 1.763 € | 53.220 | 3,80 M € | ||
19:13:21 | 70,50 € | 100 | 7.050 € | 53.195 | 3,80 M € | ||
19:12:26 | 70,50 € | 100 | 7.050 € | 53.095 | 3,79 M € | ||
19:09:55 | 70,70 € | 30 | 2.121 € | 52.995 | 3,78 M € | ||
18:59:42 | 70,50 € | 100 | 7.050 € | 52.965 | 3,78 M € | ||
18:55:42 | 70,40 € | 320 | 22.528 € | 52.865 | 3,77 M € | ||
18:46:46 | 70,40 € | 3 | 211 € | 52.545 | 3,75 M € | ||
18:44:37 | 70,30 € | 10 | 703 € | 52.542 | 3,75 M € | ||
18:38:52 | 70,20 € | 100 | 7.020 € | 52.532 | 3,75 M € | ||
18:28:18 | 70,30 € | 340 | 23.902 € | 52.432 | 3,74 M € | ||
18:28:11 | 70,30 € | 1.430 | 101 T € | 52.092 | 3,72 M € | ||
18:28:08 | 70,30 € | 1.430 | 101 T € | 50.662 | 3,62 M € | ||
18:25:11 | 70,40 € | 5 | 352 € | 49.232 | 3,52 M € | ||
18:24:31 | 70,30 € | 10 | 703 € | 49.227 | 3,52 M € | ||
18:19:28 | 70,40 € | 54 | 3.802 € | 49.217 | 3,52 M € | ||
18:19:17 | 70,40 € | 43 | 3.027 € | 49.163 | 3,51 M € | ||
18:08:35 | 70,60 € | 70 | 4.942 € | 49.120 | 3,51 M € | ||
18:06:57 | 70,50 € | 35 | 2.468 € | 49.050 | 3,50 M € | ||
18:05:54 | 70,50 € | 142 | 10.011 € | 49.015 | 3,50 M € | ||
18:04:43 | 70,40 € | 130 | 9.152 € | 48.873 | 3,49 M € | ||
18:04:28 | 70,50 € | 142 | 10.011 € | 48.743 | 3,48 M € | ||
18:01:53 | 70,40 € | 100 | 7.040 € | 48.601 | 3,47 M € | ||
18:01:53 | 70,40 € | 130 | 9.152 € | 48.501 | 3,46 M € | ||
18:00:41 | 70,50 € | 358 | 25.239 € | 48.371 | 3,46 M € | ||
17:55:46 | 70,50 € | 15 | 1.058 € | 48.013 | 3,43 M € | ||
17:53:23 | 70,50 € | 6 | 423 € | 47.998 | 3,43 M € | ||
17:49:10 | 70,60 € | 2 | 141 € | 47.992 | 3,43 M € | ||
17:48:59 | 70,60 € | 8 | 565 € | 47.990 | 3,43 M € | ||
17:44:53 | 70,50 € | 200 | 14.100 € | 47.982 | 3,43 M € | ||
17:44:39 | 70,50 € | 700 | 49.350 € | 47.782 | 3,41 M € | ||
17:42:30 | 70,50 € | 7 | 494 € | 47.082 | 3,36 M € | ||
17:40:45 | 70,60 € | 200 | 14.120 € | 47.075 | 3,36 M € | ||
17:36:15 | 70,50 € | 20 | 1.410 € | 46.875 | 3,35 M € | ||
17:32:29 | 70,50 € | 7 | 494 € | 46.855 | 3,35 M € | ||
17:32:29 | 70,50 € | 42 | 2.961 € | 46.848 | 3,35 M € | ||
17:29:25 | 70,60 € | 18 | 1.271 € | 46.806 | 3,35 M € | ||
17:24:34 | 70,70 € | 310 | 21.917 € | 46.788 | 3,34 M € | ||
17:19:50 | 70,90 € | 50 | 3.545 € | 46.478 | 3,32 M € | ||
17:14:44 | 71,00 € | 11 | 781 € | 46.428 | 3,32 M € | ||
17:14:15 | 70,90 € | 45 | 3.191 € | 46.417 | 3,32 M € | ||
17:07:47 | 70,80 € | 150 | 10.620 € | 46.372 | 3,31 M € | ||
17:05:14 | 70,90 € | 11 | 780 € | 46.222 | 3,30 M € | ||
17:03:32 | 71,10 € | 10 | 711 € | 46.211 | 3,30 M € | ||
17:03:27 | 71,00 € | 50 | 3.550 € | 46.201 | 3,30 M € | ||
17:00:25 | 71,00 € | 40 | 2.840 € | 46.151 | 3,30 M € | ||
16:58:56 | 71,00 € | 100 | 7.100 € | 46.111 | 3,30 M € | ||
16:58:04 | 71,10 € | 30 | 2.133 € | 46.011 | 3,29 M € | ||
16:52:37 | 70,90 € | 30 | 2.127 € | 45.981 | 3,29 M € | ||
16:44:23 | 70,80 € | 100 | 7.080 € | 45.951 | 3,28 M € | ||
16:43:54 | 71,00 € | 28 | 1.988 € | 45.851 | 3,28 M € | ||
16:41:50 | 70,90 € | 25 | 1.773 € | 45.823 | 3,28 M € | ||
16:38:00 | 70,80 € | 8 | 566 € | 45.798 | 3,27 M € | ||
16:35:19 | 70,70 € | 50 | 3.535 € | 45.790 | 3,27 M € | ||
16:33:59 | 70,80 € | 25 | 1.770 € | 45.740 | 3,27 M € | ||
16:33:28 | 70,80 € | 35 | 2.478 € | 45.715 | 3,27 M € | ||
16:29:33 | 70,80 € | 15 | 1.062 € | 45.680 | 3,27 M € | ||
16:29:32 | 70,80 € | 24 | 1.699 € | 45.665 | 3,26 M € | ||
16:29:06 | 70,80 € | 13 | 920 € | 45.641 | 3,26 M € | ||
16:28:47 | 70,80 € | 6 | 425 € | 45.628 | 3,26 M € | ||
16:28:45 | 70,80 € | 42 | 2.974 € | 45.622 | 3,26 M € | ||
16:26:03 | 70,80 € | 15 | 1.062 € | 45.580 | 3,26 M € | ||
16:25:20 | 70,80 € | 300 | 21.240 € | 45.565 | 3,26 M € | ||
16:24:38 | 70,90 € | 45 | 3.191 € | 45.265 | 3,24 M € | ||
16:23:26 | 70,70 € | 370 | 26.159 € | 45.220 | 3,23 M € | ||
16:22:16 | 70,80 € | 100 | 7.080 € | 44.850 | 3,21 M € | ||
16:18:14 | 70,90 € | 17 | 1.205 € | 44.750 | 3,20 M € | ||
16:15:46 | 71,00 € | 141 | 10.011 € | 44.733 | 3,20 M € | ||
16:13:03 | 71,00 € | 175 | 12.425 € | 44.592 | 3,19 M € | ||
16:13:02 | 71,00 € | 30 | 2.130 € | 44.417 | 3,18 M € | ||
16:06:18 | 71,10 € | 50 | 3.555 € | 44.387 | 3,17 M € | ||
16:03:03 | 71,10 € | 14 | 995 € | 44.337 | 3,17 M € | ||
15:59:45 | 71,30 € | 10 | 713 € | 44.323 | 3,17 M € | ||
15:55:58 | 71,40 € | 100 | 7.140 € | 44.313 | 3,17 M € | ||
15:54:51 | 71,40 € | 200 | 14.280 € | 44.213 | 3,16 M € | ||
15:54:19 | 71,40 € | 100 | 7.140 € | 44.013 | 3,15 M € |