Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:43 | 14,245 € | 100 | 1.425 € | 4.739 | 67 T € | ||
21:47:43 | 14,245 € | 100 | 1.425 € | 4.639 | 66 T € | ||
21:23:57 | 14,29 € | 175 | 2.501 € | 4.539 | 64 T € | ||
19:52:48 | 14,24 € | 85 | 1.210 € | 4.364 | 62 T € | ||
19:32:11 | 14,175 € | 100 | 1.418 € | 4.279 | 61 T € | ||
18:49:25 | 14,205 € | 100 | 1.421 € | 4.179 | 59 T € | ||
18:46:30 | 14,20 € | 6 | 85 € | 4.079 | 58 T € | ||
16:36:56 | 14,10 € | 500 | 7.050 € | 4.073 | 58 T € | ||
16:09:06 | 14,065 € | 25 | 352 € | 3.573 | 51 T € | ||
16:05:01 | 14,12 € | 75 | 1.059 € | 3.548 | 50 T € | ||
15:57:46 | 14,10 € | 175 | 2.468 € | 3.473 | 49.308 € | ||
15:45:37 | 14,045 € | 71 | 997 € | 3.298 | 46.840 € | ||
15:30:39 | 14,305 € | 150 | 2.146 € | 3.227 | 45.843 € | ||
15:30:17 | 14,28 € | 100 | 1.428 € | 3.077 | 43.697 € | ||
15:16:21 | 14,22 € | 70 | 995 € | 2.977 | 42.269 € | ||
14:02:51 | 14,175 € | 500 | 7.088 € | 2.907 | 41.274 € | ||
13:21:09 | 14,26 € | 10 | 143 € | 2.407 | 34.186 € | ||
13:18:42 | 14,18 € | 100 | 1.418 € | 2.397 | 34.044 € | ||
13:13:52 | 14,265 € | 20 | 285 € | 2.297 | 32.626 € | ||
12:16:23 | 14,185 € | 588 | 8.341 € | 2.277 | 32.341 € | ||
12:16:08 | 14,185 € | 212 | 3.007 € | 1.689 | 24.000 € | ||
12:11:43 | 14,345 € | 150 | 2.152 € | 1.477 | 20.993 € | ||
11:20:16 | 14,345 € | 107 | 1.535 € | 1.327 | 18.841 € | ||
09:36:40 | 14,145 € | 150 | 2.122 € | 1.220 | 17.306 € | ||
09:08:20 | 14,095 € | 660 | 9.303 € | 1.070 | 15.184 € | ||
08:03:07 | 14,345 € | 410 | 5.881 € | 410 | 5.881 € |