15,30 $ | +2,14% | +0,32 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,245 € | +2,01% | 13,965 € | 100 | 4.639 | 14,045 - 14,345 € | 26.04.24 | Hist. Kurse | |||
| 14,275 € | +1,53% | 14,06 € | 0 | 576 | 13,975 - 14,345 € | 26.04.24 | Hist. Kurse | |||
| 14,30 € | -0,07% | 14,31 € | 0 | 0 | 14,30 - 14,31 € | 13:03:42 | Hist. Kurse | |||
| 14,035 € | +0,25% | 14,00 € | 0 | 0 | 14,035 - 14,035 € | 26.04.24 | Hist. Kurse | |||
NYSE | 15,30 $ | +2,14% | 14,98 $ | 90.817 | 431.845 | 15,23 - 15,30 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 15,30 $ | +2,20% | 14,97 $ | 100 | 192.965 | 15,23 - 15,30 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 15,29 $ | +1,87% | 15,01 $ | 100 | 9.707 | 15,25 - 15,29 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 14,095 € | -0,84% | 14,215 € | 300 | 2.300 | 13,95 - 14,30 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 14,195 € | +1,94% | 13,925 € | 250 | 250 | 14,195 - 14,195 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 13,935 € | G | +0,47% | 13,87 € | 0 | 0 | 13,935 - 13,935 € | 26.04.24 | Hist. Kurse | ||
München | 13,95 € | +3,49% | 13,48 € | 0 | 0 | 13,95 - 13,95 € | 26.04.24 | Hist. Kurse | |||
Berlin | 14,275 € | -T | +0,92% | 14,145 € | 0 | 0 | 14,075 - 14,275 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 14,24 € | 14,345 € | 1.200 | 0,74% | 26.04.24 | |
| 703 | 14,225 € | 14,365 € | 696 | 0,98% | 26.04.24 | |
| 0 | 14,12 € | 14,48 € | 0 | 2,55% | 13:03:42 | |
| 4.000 | 14,27 € | 14,31 € | 4.000 | 0,28% | 26.04.24 | |
| 4.000 | 14,27 € | 14,31 € | 4.000 | 0,28% | 26.04.24 | |
| 57 | 15,18 $ | 15,32 $ | 4 | 0,92% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,28% | |
Tageshoch (L&S RT, 13:03:42) | 14,30 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,28% | |
Tageshoch (L&S RT, 13:03:42) | 14,30 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |