Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:36:05 | 47,45 € | 50 | 2.373 € | 4.684 | 221 T € | ||
21:36:05 | 47,45 € | 50 | 2.373 € | 4.634 | 219 T € | ||
21:16:08 | 47,45 € | 21 | 996 € | 4.584 | 216 T € | ||
21:09:12 | 47,15 € | 2 | 94 € | 4.563 | 215 T € | ||
21:08:23 | 47,15 € | 3 | 141 € | 4.561 | 215 T € | ||
18:05:02 | 47,15 € | 70 | 3.301 € | 4.558 | 215 T € | ||
17:21:56 | 47,15 € | 100 | 4.715 € | 4.488 | 212 T € | ||
17:21:00 | 47,15 € | 65 | 3.065 € | 4.388 | 207 T € | ||
17:20:37 | 47,15 € | 50 | 2.358 € | 4.323 | 204 T € | ||
17:19:30 | 47,15 € | 100 | 4.715 € | 4.273 | 201 T € | ||
17:00:18 | 47,70 € | 100 | 4.770 € | 4.173 | 197 T € | ||
16:38:53 | 47,60 € | 187 | 8.901 € | 4.073 | 192 T € | ||
16:38:49 | 47,60 € | 100 | 4.760 € | 3.886 | 183 T € | ||
15:57:36 | 47,60 € | 95 | 4.522 € | 3.786 | 178 T € | ||
15:57:11 | 47,60 € | 100 | 4.760 € | 3.691 | 174 T € | ||
15:54:34 | 47,60 € | 20 | 952 € | 3.591 | 169 T € | ||
15:45:25 | 47,60 € | 100 | 4.760 € | 3.571 | 168 T € | ||
15:39:53 | 47,75 € | 67 | 3.199 € | 3.471 | 163 T € | ||
15:38:09 | 47,75 € | 100 | 4.775 € | 3.404 | 160 T € | ||
15:29:44 | 47,70 € | 40 | 1.908 € | 3.304 | 155 T € | ||
15:29:42 | 47,70 € | 100 | 4.770 € | 3.264 | 153 T € | ||
15:18:59 | 47,55 € | 40 | 1.902 € | 3.164 | 149 T € | ||
15:09:31 | 47,55 € | 60 | 2.853 € | 3.124 | 147 T € | ||
15:00:03 | 47,55 € | 30 | 1.427 € | 3.064 | 144 T € | ||
14:58:02 | 47,55 € | 10 | 476 € | 3.034 | 143 T € | ||
14:46:45 | 47,60 € | 200 | 9.520 € | 3.024 | 142 T € | ||
14:46:09 | 47,60 € | 100 | 4.760 € | 2.824 | 133 T € | ||
14:30:41 | 47,60 € | 10 | 476 € | 2.724 | 128 T € | ||
14:30:40 | 47,60 € | 100 | 4.760 € | 2.714 | 127 T € | ||
14:30:34 | 47,60 € | 100 | 4.760 € | 2.614 | 123 T € | ||
14:15:35 | 47,65 € | 25 | 1.191 € | 2.514 | 118 T € | ||
13:45:45 | 47,50 € | 50 | 2.375 € | 2.489 | 117 T € | ||
13:45:45 | 47,50 € | 100 | 4.750 € | 2.439 | 114 T € | ||
13:45:39 | 47,60 € | 100 | 4.760 € | 2.339 | 109 T € | ||
13:43:13 | 47,60 € | 100 | 4.760 € | 2.239 | 105 T € | ||
13:39:09 | 47,60 € | 100 | 4.760 € | 2.139 | 100 T € | ||
13:34:36 | 47,60 € | 7 | 333 € | 2.039 | 95 T € | ||
13:29:58 | 47,45 € | 106 | 5.030 € | 2.032 | 95 T € | ||
13:11:18 | 47,50 € | 100 | 4.750 € | 1.926 | 90 T € | ||
13:10:09 | 47,30 € | 100 | 4.730 € | 1.826 | 85 T € | ||
13:10:00 | 47,30 € | 100 | 4.730 € | 1.726 | 80 T € | ||
13:09:52 | 47,30 € | 100 | 4.730 € | 1.626 | 76 T € | ||
13:09:45 | 47,30 € | 100 | 4.730 € | 1.526 | 71 T € | ||
12:51:48 | 47,35 € | 20 | 947 € | 1.426 | 66 T € | ||
12:48:49 | 47,00 € | 8 | 376 € | 1.406 | 65 T € | ||
12:48:21 | 47,00 € | 120 | 5.640 € | 1.398 | 65 T € | ||
12:28:51 | 47,00 € | 100 | 4.700 € | 1.278 | 59 T € | ||
12:25:30 | 46,95 € | 150 | 7.043 € | 1.178 | 54 T € | ||
12:16:15 | 46,70 € | 4 | 187 € | 1.028 | 47.424 € | ||
12:11:49 | 46,95 € | 25 | 1.174 € | 1.024 | 47.237 € | ||
12:09:05 | 46,60 € | 40 | 1.864 € | 999 | 46.063 € | ||
12:09:05 | 46,50 € | 67 | 3.116 € | 959 | 44.199 € | ||
12:08:43 | 46,50 € | 100 | 4.650 € | 892 | 41.084 € | ||
11:42:37 | 46,45 € | 22 | 1.022 € | 792 | 36.434 € | ||
11:37:57 | 46,45 € | 69 | 3.205 € | 770 | 35.412 € | ||
11:29:58 | 46,25 € | 56 | 2.590 € | 701 | 32.207 € | ||
11:23:04 | 46,25 € | 64 | 2.960 € | 645 | 29.617 € | ||
10:29:58 | 46,05 € | 95 | 4.375 € | 581 | 26.657 € | ||
10:16:35 | 45,90 € | 50 | 2.295 € | 486 | 22.282 € | ||
10:02:54 | 45,75 € | 80 | 3.660 € | 436 | 19.987 € | ||
09:45:04 | 45,90 € | 40 | 1.836 € | 356 | 16.327 € | ||
09:10:35 | 45,95 € | 25 | 1.149 € | 316 | 14.491 € | ||
09:09:55 | 45,95 € | 95 | 4.365 € | 291 | 13.342 € | ||
09:09:53 | 45,95 € | 80 | 3.676 € | 196 | 8.977 € | ||
08:49:57 | 45,70 € | 115 | 5.256 € | 116 | 5.301 € | ||
08:09:51 | 45,65 € | 1 | 46 € | 1 | 46 € |