Top-News
Aixtron SE Handelsplätze
WKN: A0WMPJ
ISIN: DE000A0WMPJ6
Symbol:
AIXA
Typ: Aktie
22.05 22.1 22.1 22.24 21.78 22.09 22.13 21.98 23.697 21.66 22.5 21.98 23.4 22.89
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,92 € | +3,95% | 22,05 € | 500 | 93.681 | 22,01 - 23,03 € | 11:06:19 | Hist. Kurse | |||
| | 22,92 € | +3,71% | 22,10 € | 46 | 26.515 | 22,01 - 23,11 € | 11:03:33 | Hist. Kurse | |||
| | 23,00 € | +4,07% | 22,10 € | 500 | 6.615 | 22,15 - 23,00 € | 10:56:17 | Hist. Kurse | |||
| | 22,945 € | +3,17% | 22,24 € | 0 | 0 | 22,10 - 23,115 € | 11:06:29 | Hist. Kurse | |||
| Xetra | 22,98 € | +5,51% | 21,78 € | 262 | 366.632 | 22,22 - 23,11 € | 10:51:05 | Hist. Kurse | |||
| Stuttgart | 22,83 € | +3,35% | 22,09 € | 0 | 10.941 | 22,07 - 22,90 € | 10:30:04 | Hist. Kurse | |||
| Frankfurt | 23,01 € | +3,98% | 22,13 € | 500 | 4.525 | 22,06 - 23,01 € | 10:49:50 | Hist. Kurse | |||
| München | 22,84 € | +3,91% | 21,98 € | 40 | 740 | 22,21 - 22,84 € | 09:28:32 | Hist. Kurse | |||
| Nasdaq OTC Other | 24,89 $ | +5,03% | 23,697 $ | 750 | 170 | 23,697 - 23,697 $ | 23.04.24 | Hist. Kurse | |||
| Wien | 22,66 € | +4,62% | 21,66 € | 80 | 80 | 22,66 - 22,66 € | 09:07:27 | Hist. Kurse | |||
| Hamburg | 22,99 € | +2,18% | 22,50 € | 50 | 50 | 22,08 - 22,99 € | 09:53:42 | Hist. Kurse | |||
| Düsseldorf | 22,73 € | G | +3,41% | 21,98 € | 0 | 0 | 22,17 - 22,73 € | 09:31:06 | Hist. Kurse | ||
| Hannover | 22,08 € | G | -5,64% | 23,40 € | 0 | 0 | 22,08 - 22,08 € | 08:16:01 | Hist. Kurse | ||
| Berlin | 22,01 € | G | -3,84% | 22,89 € | 0 | 0 | 22,01 - 22,01 € | 08:02:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 22,93 € | 22,95 € | 500 | 0,09% | 11:06:30 | |
| | 436 | 22,93 € | 22,95 € | 436 | 0,09% | 11:06:30 | |
| | 1.000 | 22,93 € | 22,95 € | 1.000 | 0,09% | 11:06:30 | |
| | 0 | 22,93 € | 22,96 € | 0 | 0,13% | 11:06:29 | |
| | 653 | 22,98 € | 22,98 € | 653 | 0,00% | 10:51:13 | |
| | 500 | 22,96 € | 22,99 € | 500 | 0,13% | 10:51:22 | |
| | 500 | 22,96 € | 22,99 € | 500 | 0,13% | 10:51:23 | |
| | 460 | 22,96 € | 23,00 € | 921 | 0,17% | 10:51:29 | |
| | 460 | 22,96 € | 23,00 € | 921 | 0,17% | 10:51:30 | |
| | 436 | 22,96 € | 23,00 € | 435 | 0,17% | 10:51:29 | |
| | 440 | 22,96 € | 23,00 € | 440 | 0,17% | 10:51:20 | |
| | 436 | 22,96 € | 23,00 € | 435 | 0,17% | 10:51:29 | |
| | 732 | 22,84 € | 23,11 € | 425 | 1,18% | 10:51:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 511.383 Stück | Höchster Spread (Wien) | 1,18% | |
| Gesamtumsatz | 11.626.011 € | Niedrigster Spread (Tradegate) | 0,09% | |
| Tageshoch (Gettex, 10:48:04) | 23,11 € | |||
| Tagestief (Tradegate, 08:31:57) | 22,01 € |
| Gesamtvolumen | 504.688 Stück | Höchster Spread (Xetra) | 0,17% | |
| Gesamtumsatz | 11.473.431 € | Niedrigster Spread (Tradegate) | 0,09% | |
| Tageshoch (Gettex, 10:48:04) | 23,11 € | |||
| Tagestief (Tradegate, 08:31:57) | 22,01 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
