Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,50 € | -1,92% | 78,00 € | 10 | 139 | 76,50 - 77,00 € | 15:11:24 | Hist. Kurse | |||
| 77,50 € | -0,64% | 78,00 € | 0 | 10 | 77,00 - 78,00 € | 21:44:23 | Hist. Kurse | |||
| 77,25 € | -0,64% | 77,75 € | 0 | 0 | 76,50 - 78,25 € | 22:16:29 | Hist. Kurse | |||
| 77,50 € | 0 % | 77,50 € | 0 | 0 | 77,50 - 77,50 € | 07:57:23 | Hist. Kurse | |||
Nasdaq | 82,83 $ | +0,16% | 82,70 $ | 100 | 26.836 | 82,83 - 83,10 $ | 21:59:45 | Hist. Kurse | |||
AMEX | 82,98 $ | -0,08% | 83,05 $ | 501 | 921 | 29.04.24 | Hist. Kurse | ||||
NYSE | 82,87 $ | +0,03% | 82,845 $ | 100 | 823 | 82,87 - 82,87 $ | 21:58:48 | Hist. Kurse | |||
Düsseldorf | 76,50 € | G | -0,65% | 77,00 € | 0 | 0 | 76,00 - 77,00 € | 19:30:48 | Hist. Kurse | ||
Frankfurt | 77,50 € | 0 % | 77,50 € | 0 | 0 | 77,50 - 77,50 € | 08:31:12 | Hist. Kurse | |||
Stuttgart | 77,50 € | -0,64% | 78,00 € | 0 | 0 | 77,50 - 77,50 € | 08:14:15 | Hist. Kurse | |||
Berlin | 77,00 € | G | -0,65% | 77,50 € | 0 | 0 | 77,00 - 77,00 € | 08:13:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 78 | 77,00 € | 77,50 € | 77 | 0,65% | 22:00:02 | |
| 300 | 77,00 € | 77,50 € | 300 | 0,65% | 21:57:04 | |
| 0 | 76,50 € | 78,00 € | 0 | 1,96% | 22:16:29 | |
| 500 | 76,50 € | 78,00 € | 500 | 1,96% | 22:00:01 | |
| 2 | 82,76 $ | 82,94 $ | 1 | 0,22% | 22:02:00 | |
| 1 | 82,57 $ | 83,13 $ | 1 | 0,68% | 22:02:00 | |
| 1 | 81,99 $ | 83,83 $ | 1 | 2,24% | 22:02:00 | |
| | | | | |
Gesamtvolumen | 6.072 Stück | Höchster Spread (NYSE) | 2,24% | |
Gesamtumsatz | 470.277 € | Niedrigster Spread (Nasdaq) | 0,22% | |
Tageshoch (Gettex, 08:00:19) | 78,00 € | |||
Tagestief (Düsseldorf, 12:30:31) | 76,00 € |
Gesamtvolumen | 149 Stück | Höchster Spread (L&S RT) | 1,96% | |
Gesamtumsatz | 11.448 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch (Gettex, 08:00:19) | 78,00 € | |||
Tagestief (Düsseldorf, 12:30:31) | 76,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |