Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:48:58 | 5,85 € | 500 | 2.925 € | 11.809 | 69 T € | ||
19:48:58 | 5,85 € | 500 | 2.925 € | 11.309 | 66 T € | ||
18:45:27 | 5,84 € | 1.000 | 5.840 € | 10.809 | 63 T € | ||
17:57:23 | 5,818 € | 628 | 3.654 € | 9.809 | 57 T € | ||
16:44:38 | 5,858 € | 85 | 498 € | 9.181 | 53 T € | ||
15:36:20 | 5,868 € | 80 | 469 € | 9.096 | 53 T € | ||
14:11:21 | 5,858 € | 250 | 1.465 € | 9.016 | 53 T € | ||
14:06:17 | 5,854 € | 408 | 2.388 € | 8.766 | 51 T € | ||
13:48:32 | 5,86 € | 400 | 2.344 € | 8.358 | 48.655 € | ||
13:23:15 | 5,854 € | 59 | 345 € | 7.958 | 46.311 € | ||
13:15:42 | 5,85 € | 2.175 | 12.724 € | 7.899 | 45.965 € | ||
12:56:35 | 5,834 € | 550 | 3.209 € | 5.724 | 33.242 € | ||
10:57:03 | 5,808 € | 3.500 | 20.328 € | 5.174 | 30.033 € | ||
10:48:47 | 5,804 € | 86 | 499 € | 1.674 | 9.705 € | ||
10:47:15 | 5,802 € | 250 | 1.451 € | 1.588 | 9.206 € | ||
09:25:06 | 5,808 € | 500 | 2.904 € | 1.338 | 7.755 € | ||
09:00:46 | 5,794 € | 500 | 2.897 € | 838 | 4.851 € | ||
08:25:36 | 5,824 € | 13 | 76 € | 338 | 1.954 € | ||
08:01:52 | 5,784 € | 25 | 145 € | 325 | 1.879 € | ||
08:00:31 | 5,78 € | 300 | 1.734 € | 300 | 1.734 € |