Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,185 € | -2,33% | 4,285 € | 765 | 14.361 | 4,184 - 4,499 € | 26.04.24 | Hist. Kurse | |||
| 4,171 € | -7,19% | 4,494 € | 1.400 | 1.400 | 4,171 - 4,306 € | 26.04.24 | Hist. Kurse | |||
| 4,162 € | -1,61% | 4,23 € | 150 | 966 | 4,15 - 4,401 € | 26.04.24 | Hist. Kurse | |||
| 4,1925 € | +0,07% | 4,1895 € | 0 | 0 | 4,1895 - 4,1925 € | 11:57:04 | Hist. Kurse | |||
Nasdaq | 4,43 $ | -3,06% | 4,57 $ | 125.242 | 265.858 | 4,43 - 4,465 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 4,20 € | -2,10% | 4,29 € | 130 | 75.520 | 4,166 - 4,497 € | 26.04.24 | Hist. Kurse | |||
NYSE | 4,45 $ | -2,63% | 4,57 $ | 100 | 3.688 | 4,45 - 4,46 $ | 26.04.24 | Hist. Kurse | |||
Wien | 4,179 € | -3,78% | 4,343 € | 1.526 | 1.526 | 4,179 - 4,352 € | 24.04.24 | Hist. Kurse | |||
AMEX | 4,46 $ | -3,67% | 4,63 $ | 158 | 492 | 4,46 - 4,46 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 4,151 € | -3,91% | 4,32 € | 0 | 400 | 4,151 - 4,16 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 4,151 € | G | -0,95% | 4,191 € | 0 | 0 | 4,151 - 4,308 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 4,307 € | -3,43% | 4,46 € | 0 | 0 | 4,307 - 4,307 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 4,191 € | G | -4,77% | 4,401 € | 0 | 0 | 4,191 - 4,191 € | 26.04.24 | Hist. Kurse | ||
Hannover | 4,221 € | G | -4,09% | 4,401 € | 0 | 0 | 4,221 - 4,221 € | 26.04.24 | Hist. Kurse | ||
München | 4,191 € | G | -4,77% | 4,401 € | 0 | 0 | 4,191 - 4,191 € | 26.04.24 | Hist. Kurse | ||
Berlin | 4,201 € | -T | -1,66% | 4,272 € | 0 | 0 | - - - € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 4,126 € | 4,163 € | 500 | 0,90% | 26.04.24 | |
| 0 | 4,147 € | 4,238 € | 0 | 2,19% | 11:57:04 | |
| 1.000 | 4,15 € | 4,30 € | 820 | 3,61% | 26.04.24 | |
| 1.230 | 4,15 € | 4,30 € | 1.230 | 3,61% | 26.04.24 | |
| 1 | 4,41 $ | 4,45 $ | 1 | 0,91% | 26.04.24 | |
| 1.526 | 4,155 € | 4,202 € | 1.526 | 1,13% | 26.04.24 | |
| 1 | 4,33 $ | 5,27 $ | 1 | 21,71% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 21,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,90% | |
Tageshoch (L&S RT, 11:57:04) | 4,1925 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,90% | |
Tageshoch (L&S RT, 11:57:04) | 4,1925 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |