Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 4,58 € / 4,65 € |
SW5BPX
| | Put | 4,9 | 4,70 € / 4,77 € |
SF93K9
| |
Call | 10,1 | 2,26 € / 2,33 € |
SW54XS
| | Put | 10,0 | 2,27 € / 2,34 € |
SW7P36
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:40 | 230,10 € | 10 | 2.301 € | 8.714 | 1,99 M € | ||
21:53:40 | 230,10 € | 10 | 2.301 € | 8.704 | 1,99 M € | ||
21:40:34 | 230,20 € | 3 | 691 € | 8.694 | 1,99 M € | ||
21:20:02 | 230,80 € | 2 | 462 € | 8.691 | 1,98 M € | ||
21:15:43 | 230,20 € | 13 | 2.993 € | 8.689 | 1,98 M € | ||
21:00:22 | 230,30 € | 5 | 1.152 € | 8.676 | 1,98 M € | ||
20:58:57 | 230,30 € | 5 | 1.152 € | 8.671 | 1,98 M € | ||
20:37:58 | 230,10 € | 4 | 920 € | 8.666 | 1,98 M € | ||
20:22:32 | 230,20 € | 43 | 9.899 € | 8.662 | 1,98 M € | ||
20:22:13 | 230,20 € | 93 | 21.409 € | 8.619 | 1,97 M € | ||
20:20:52 | 230,90 € | 1 | 231 € | 8.526 | 1,95 M € | ||
20:16:58 | 230,90 € | 1 | 231 € | 8.525 | 1,95 M € | ||
20:11:19 | 230,30 € | 5 | 1.152 € | 8.524 | 1,95 M € | ||
20:02:23 | 230,30 € | 3 | 691 € | 8.519 | 1,95 M € | ||
20:01:50 | 230,90 € | 1 | 231 € | 8.516 | 1,94 M € | ||
20:00:33 | 230,90 € | 1 | 231 € | 8.515 | 1,94 M € | ||
19:57:40 | 230,60 € | 2 | 461 € | 8.514 | 1,94 M € | ||
19:53:06 | 230,80 € | 50 | 11.540 € | 8.512 | 1,94 M € | ||
19:52:15 | 230,40 € | 25 | 5.760 € | 8.462 | 1,93 M € | ||
19:30:56 | 230,90 € | 1 | 231 € | 8.437 | 1,93 M € | ||
19:30:05 | 230,90 € | 7 | 1.616 € | 8.436 | 1,93 M € | ||
19:26:47 | 230,80 € | 45 | 10.386 € | 8.429 | 1,92 M € | ||
19:22:44 | 230,80 € | 50 | 11.540 € | 8.384 | 1,91 M € | ||
19:10:54 | 230,20 € | 2 | 460 € | 8.334 | 1,90 M € | ||
19:10:53 | 230,80 € | 1 | 231 € | 8.332 | 1,90 M € | ||
19:10:26 | 230,20 € | 1 | 230 € | 8.331 | 1,90 M € | ||
19:10:23 | 230,80 € | 1 | 231 € | 8.330 | 1,90 M € | ||
19:10:00 | 230,20 € | 1 | 230 € | 8.329 | 1,90 M € | ||
19:06:37 | 230,80 € | 2 | 462 € | 8.328 | 1,90 M € | ||
18:59:53 | 230,90 € | 1 | 231 € | 8.326 | 1,90 M € | ||
18:59:18 | 230,90 € | 37 | 8.543 € | 8.325 | 1,90 M € | ||
18:58:50 | 230,90 € | 63 | 14.547 € | 8.288 | 1,89 M € | ||
18:57:17 | 230,90 € | 24 | 5.542 € | 8.225 | 1,88 M € | ||
18:52:29 | 230,20 € | 30 | 6.906 € | 8.201 | 1,87 M € | ||
18:50:11 | 230,30 € | 30 | 6.909 € | 8.171 | 1,87 M € | ||
18:49:53 | 230,40 € | 50 | 11.520 € | 8.141 | 1,86 M € | ||
18:47:51 | 230,40 € | 45 | 10.368 € | 8.091 | 1,85 M € | ||
18:46:53 | 230,40 € | 3 | 691 € | 8.046 | 1,84 M € | ||
18:46:37 | 230,90 € | 1 | 231 € | 8.043 | 1,84 M € | ||
18:36:50 | 230,90 € | 1 | 231 € | 8.042 | 1,84 M € | ||
18:32:21 | 230,90 € | 12 | 2.771 € | 8.041 | 1,84 M € | ||
18:24:16 | 230,50 € | 1 | 231 € | 8.029 | 1,83 M € | ||
18:23:07 | 230,60 € | 22 | 5.073 € | 8.028 | 1,83 M € | ||
18:19:09 | 230,50 € | 1 | 231 € | 8.006 | 1,83 M € | ||
18:18:33 | 230,90 € | 2 | 462 € | 8.005 | 1,83 M € | ||
18:15:20 | 230,50 € | 2 | 461 € | 8.003 | 1,83 M € | ||
18:14:38 | 230,50 € | 5 | 1.153 € | 8.001 | 1,83 M € | ||
18:13:03 | 230,40 € | 4 | 922 € | 7.996 | 1,82 M € | ||
18:09:18 | 230,90 € | 1 | 231 € | 7.992 | 1,82 M € | ||
17:59:29 | 230,90 € | 2 | 462 € | 7.991 | 1,82 M € | ||
17:55:56 | 230,40 € | 10 | 2.304 € | 7.989 | 1,82 M € | ||
17:55:06 | 230,60 € | 25 | 5.765 € | 7.979 | 1,82 M € | ||
17:52:30 | 230,40 € | 30 | 6.912 € | 7.954 | 1,82 M € | ||
17:52:23 | 230,90 € | 1 | 231 € | 7.924 | 1,81 M € | ||
17:52:05 | 230,40 € | 3 | 691 € | 7.923 | 1,81 M € | ||
17:37:45 | 230,60 € | 29 | 6.687 € | 7.920 | 1,81 M € | ||
17:37:44 | 230,60 € | 50 | 11.530 € | 7.891 | 1,80 M € | ||
17:37:35 | 230,60 € | 50 | 11.530 € | 7.841 | 1,79 M € | ||
17:36:20 | 230,50 € | 26 | 5.993 € | 7.791 | 1,78 M € | ||
17:27:14 | 230,20 € | 50 | 11.510 € | 7.765 | 1,77 M € | ||
17:26:40 | 230,20 € | 30 | 6.906 € | 7.715 | 1,76 M € | ||
17:26:10 | 230,30 € | 40 | 9.212 € | 7.685 | 1,75 M € | ||
17:24:56 | 230,40 € | 1 | 230 € | 7.645 | 1,74 M € | ||
17:24:33 | 230,30 € | 20 | 4.606 € | 7.644 | 1,74 M € | ||
17:20:38 | 230,50 € | 120 | 27.660 € | 7.624 | 1,74 M € | ||
17:19:56 | 230,50 € | 1 | 231 € | 7.504 | 1,71 M € | ||
17:18:23 | 230,30 € | 3 | 691 € | 7.503 | 1,71 M € | ||
17:17:49 | 230,40 € | 1 | 230 € | 7.500 | 1,71 M € | ||
17:17:39 | 230,40 € | 25 | 5.760 € | 7.499 | 1,71 M € | ||
17:15:59 | 230,30 € | 20 | 4.606 € | 7.474 | 1,70 M € | ||
17:12:33 | 230,20 € | 5 | 1.151 € | 7.454 | 1,70 M € | ||
17:03:03 | 230,30 € | 7 | 1.612 € | 7.449 | 1,70 M € | ||
17:01:21 | 230,20 € | 217 | 49.953 € | 7.442 | 1,70 M € | ||
17:00:33 | 230,00 € | 50 | 11.500 € | 7.225 | 1,65 M € | ||
17:00:00 | 230,00 € | 4 | 920 € | 7.175 | 1,64 M € | ||
16:59:53 | 229,80 € | 19 | 4.366 € | 7.171 | 1,63 M € | ||
16:53:08 | 229,70 € | 15 | 3.446 € | 7.152 | 1,63 M € | ||
16:50:53 | 230,00 € | 2 | 460 € | 7.137 | 1,63 M € | ||
16:50:26 | 229,80 € | 26 | 5.975 € | 7.135 | 1,63 M € | ||
16:49:36 | 230,10 € | 10 | 2.301 € | 7.109 | 1,62 M € | ||
16:48:24 | 229,90 € | 70 | 16.093 € | 7.099 | 1,62 M € | ||
16:48:22 | 230,10 € | 15 | 3.452 € | 7.029 | 1,60 M € | ||
16:47:09 | 230,10 € | 20 | 4.602 € | 7.014 | 1,60 M € | ||
16:46:09 | 230,00 € | 6 | 1.380 € | 6.994 | 1,59 M € | ||
16:45:05 | 230,00 € | 1 | 230 € | 6.988 | 1,59 M € | ||
16:44:55 | 230,00 € | 217 | 49.910 € | 6.987 | 1,59 M € | ||
16:44:42 | 229,80 € | 150 | 34.470 € | 6.770 | 1,54 M € | ||
16:44:29 | 230,00 € | 22 | 5.060 € | 6.620 | 1,51 M € | ||
16:39:40 | 230,10 € | 12 | 2.761 € | 6.598 | 1,50 M € | ||
16:32:26 | 230,10 € | 50 | 11.505 € | 6.586 | 1,50 M € | ||
16:32:14 | 230,10 € | 250 | 58 T € | 6.536 | 1,49 M € | ||
16:31:46 | 230,10 € | 3 | 690 € | 6.286 | 1,43 M € | ||
16:31:18 | 230,10 € | 90 | 20.709 € | 6.283 | 1,43 M € | ||
16:29:51 | 230,30 € | 250 | 58 T € | 6.193 | 1,41 M € | ||
16:29:38 | 230,40 € | 2 | 461 € | 5.943 | 1,35 M € | ||
16:24:54 | 230,40 € | 10 | 2.304 € | 5.941 | 1,35 M € | ||
16:23:50 | 230,20 € | 60 | 13.812 € | 5.931 | 1,35 M € | ||
16:20:48 | 230,10 € | 2 | 460 € | 5.871 | 1,34 M € | ||
16:15:23 | 230,00 € | 153 | 35.190 € | 5.869 | 1,34 M € | ||
16:15:05 | 230,00 € | 250 | 58 T € | 5.716 | 1,30 M € |