Top-News
Aclaris Therapeutics Inc Handelsplätze
WKN: A1412H
ISIN: US00461U1051
US-Symbol:
ACRS
Typ: Aktie
1.1345 1.13 1.1295 1.115 1.26 1.215 1.21 1.1125 1.1045 1.123 1.114 1.134
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,1305 € | -0,35% | 1,1345 € | 6 | 105 | 1,1305 - 1,177 € | 12:00:58 | Hist. Kurse | |||
| | 1,1538 € | +2,11% | 1,13 € | 0 | 0 | 1,13 - 1,18 € | 12:27:50 | Hist. Kurse | |||
| | 1,159 € | +2,61% | 1,1295 € | 0 | 0 | 1,159 - 1,159 € | 07:57:14 | Hist. Kurse | |||
| | 1,1415 € | +2,38% | 1,115 € | 0 | 0 | 1,1405 - 1,1415 € | 11:43:31 | Hist. Kurse | |||
| Nasdaq | 1,26 $ | 0 % | 1,26 $ | 100 | 250.914 | 1,205 - 1,265 $ | 01.05.24 | Hist. Kurse | |||
| NYSE | 1,255 $ | +3,29% | 1,215 $ | 100 | 48.654 | 1,21 - 1,27 $ | 01.05.24 | Hist. Kurse | |||
| AMEX | 1,25 $ | +3,31% | 1,21 $ | 100 | 3.619 | 1,21 - 1,265 $ | 01.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,138 € | G | +2,29% | 1,1125 € | 0 | 0 | 1,138 - 1,14 € | 09:31:59 | Hist. Kurse | ||
| Frankfurt | 1,1405 € | +3,26% | 1,1045 € | 0 | 0 | 1,1405 - 1,1405 € | 08:02:26 | Hist. Kurse | |||
| München | 1,1405 € | +1,56% | 1,123 € | 0 | 0 | 1,1405 - 1,1405 € | 08:04:48 | Hist. Kurse | |||
| Stuttgart | 1,1405 € | +2,38% | 1,114 € | 0 | 0 | 1,1405 - 1,1405 € | 08:14:11 | Hist. Kurse | |||
| Berlin | 1,1535 € | -T | +1,72% | 1,134 € | 0 | 0 | 1,1535 - 1,159 € | 11:58:22 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.400 | 1,1305 € | 1,177 € | 3.400 | 4,11% | 12:00:58 | |
| | 0 | 1,1305 € | 1,177 € | 0 | 4,11% | 12:27:50 | |
| | 2.300 | 1,1305 € | 1,177 € | 2.300 | 4,11% | 11:36:44 | |
| | 11 | 1,25 $ | 1,27 $ | 11 | 1,60% | 01.05.24 | |
| | 7.500 | 1,136 € | 1,177 € | 7.500 | 3,61% | 12:04:33 | |
| | 1.400 | 1,1305 € | 1,177 € | 3.000 | 4,11% | 12:00:58 | |
| | 1.400 | 1,1305 € | 1,177 € | 3.000 | 4,11% | 12:00:59 | |
| | 2.300 | 1,13 € | 1,1775 € | 2.300 | 4,20% | 11:36:44 | |
| | 9.500 | 1,1155 € | 1,192 € | 9.000 | 6,86% | 12:00:58 | |
| | 2 | 1,10 $ | 1,26 $ | 454 | 14,55% | 11:36:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 105 Stück | Höchster Spread (Nasdaq) | 14,55% | |
| Gesamtumsatz | 123 € | Niedrigster Spread (NYSE) | 1,60% | |
| Tageshoch (Nasdaq, 11:36:44) | 1,26 $ | 1,17749 € | ||
| Tagestief (Tradegate, 12:00:58) | 1,1305 € |
| Gesamtvolumen | 105 Stück | Höchster Spread (Berlin) | 6,86% | |
| Gesamtumsatz | 123 € | Niedrigster Spread (Stuttgart) | 3,61% | |
| Tageshoch (Tradegate, 09:32:07) | 1,177 € | |||
| Tagestief (Tradegate, 12:00:58) | 1,1305 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
