Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,43 € | +1,45% | 15,21 € | 200 | 200 | 15,43 - 15,43 € | 26.04.24 | Hist. Kurse | |||
| 15,62 € | 0 % | 15,62 € | 0 | 0 | 15,62 - 15,62 € | 17:42:44 | Hist. Kurse | |||
| 15,295 € | -1,04% | 15,455 € | 0 | 0 | 15,295 - 15,295 € | 26.04.24 | Hist. Kurse | |||
| 15,45 € | +1,34% | 15,245 € | 0 | 0 | 15,245 - 15,45 € | 26.04.24 | Hist. Kurse | |||
Nasdaq | 16,71 $ | +2,45% | 16,31 $ | 205.836 | 423.555 | 16,60 - 16,74 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 16,715 $ | +2,55% | 16,30 $ | 100 | 10.704 | 16,615 - 16,74 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 16,64 $ | +2,02% | 16,31 $ | 100 | 565 | 16,63 - 16,64 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 15,445 € | G | +1,91% | 15,155 € | 0 | 0 | 15,135 - 15,445 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 15,18 € | -0,72% | 15,29 € | 0 | 0 | 15,18 - 15,18 € | 26.04.24 | Hist. Kurse | |||
München | 15,385 € | -1,22% | 15,575 € | 0 | 0 | 15,385 - 15,385 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 15,305 € | +0,62% | 15,21 € | 0 | 0 | 15,305 - 15,305 € | 26.04.24 | Hist. Kurse | |||
Berlin | 15,16 € | G | -1,21% | 15,345 € | 0 | 0 | 15,16 - 15,16 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 720 | 15,58 € | 15,645 € | 720 | 0,42% | 26.04.24 | |
| 220 | 15,565 € | 15,66 € | 220 | 0,61% | 26.04.24 | |
| 326 | 15,505 € | 15,74 € | 326 | 1,52% | 26.04.24 | |
| 0 | 15,43 € | 15,81 € | 0 | 2,46% | 17:42:44 | |
| 321 | 15,565 € | 15,66 € | 319 | 0,61% | 26.04.24 | |
| 8 | 16,56 $ | 16,88 $ | 8 | 1,93% | 26.04.24 | |
| 4 | 16,70 $ | 18,43 $ | 1 | 10,36% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,42% | |
Tageshoch (L&S RT, 17:42:44) | 15,62 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,61% | |
Tageshoch (L&S RT, 17:42:44) | 15,62 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |