91,85 $ | +0,47% | +0,43 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 1,80 € / 1,81 € |
SW49YX
| | Put | 4,6 | 1,85 € / 1,86 € |
SW2JN0
| |
Call | 10,3 | 0,83 € / 0,84 € |
SW8H6P
| | Put | 9,4 | 0,91 € / 0,92 € |
SW2JNZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 91,85 $ | 100 | 9.185 $ | 110.479 | 10,1 M $ | ||
21:59:49 | 91,85 $ | 144 | 13.226 $ | 110.379 | 10,1 M $ | ||
21:59:40 | 91,905 $ | 100 | 9.191 $ | 110.235 | 10,1 M $ | ||
21:59:35 | 91,905 $ | 111 | 10.201 $ | 110.135 | 10,1 M $ | ||
21:59:32 | 91,915 $ | 100 | 9.192 $ | 110.024 | 10,1 M $ | ||
21:59:28 | 91,91 $ | 100 | 9.191 $ | 109.924 | 10,1 M $ | ||
21:59:28 | 91,91 $ | 100 | 9.191 $ | 109.824 | 10,1 M $ | ||
21:59:28 | 91,91 $ | 100 | 9.191 $ | 109.724 | 10,1 M $ | ||
21:59:27 | 91,915 $ | 100 | 9.192 $ | 109.624 | 10,1 M $ | ||
21:59:22 | 91,905 $ | 100 | 9.191 $ | 109.524 | 10,1 M $ | ||
21:59:19 | 91,90 $ | 100 | 9.190 $ | 109.424 | 10,1 M $ | ||
21:59:19 | 91,90 $ | 100 | 9.190 $ | 109.324 | 10,0 M $ | ||
21:59:19 | 91,90 $ | 100 | 9.190 $ | 109.224 | 10,0 M $ | ||
21:59:17 | 91,91 $ | 100 | 9.191 $ | 109.124 | 10,0 M $ | ||
21:59:16 | 91,91 $ | 100 | 9.191 $ | 109.024 | 10,0 M $ | ||
21:59:16 | 91,91 $ | 168 | 15.441 $ | 108.924 | 10,0 M $ | ||
21:59:16 | 91,90 $ | 100 | 9.190 $ | 108.756 | 9,99 M $ | ||
21:59:15 | 91,87 $ | 193 | 17.731 $ | 108.656 | 9,98 M $ | ||
21:59:15 | 91,86 $ | 100 | 9.186 $ | 108.463 | 9,96 M $ | ||
21:59:15 | 91,86 $ | 180 | 16.535 $ | 108.363 | 9,95 M $ | ||
21:59:15 | 91,85 $ | 100 | 9.185 $ | 108.183 | 9,94 M $ | ||
21:59:15 | 91,85 $ | 100 | 9.185 $ | 108.083 | 9,93 M $ | ||
21:59:15 | 91,85 $ | 193 | 17.727 $ | 107.983 | 9,92 M $ | ||
21:59:15 | 91,85 $ | 100 | 9.185 $ | 107.790 | 9,90 M $ | ||
21:59:15 | 91,85 $ | 100 | 9.185 $ | 107.690 | 9,89 M $ | ||
21:59:15 | 91,87 $ | 134 | 12.311 $ | 107.590 | 9,88 M $ | ||
21:59:15 | 91,86 $ | 104 | 9.553 $ | 107.456 | 9,87 M $ | ||
21:59:15 | 91,85 $ | 100 | 9.185 $ | 107.352 | 9,86 M $ | ||
21:59:15 | 91,84 $ | 100 | 9.184 $ | 107.252 | 9,85 M $ | ||
21:59:15 | 91,85 $ | 100 | 9.185 $ | 107.152 | 9,84 M $ | ||
21:59:15 | 91,85 $ | 100 | 9.185 $ | 107.052 | 9,83 M $ | ||
21:59:15 | 91,84 $ | 171 | 15.705 $ | 106.952 | 9,82 M $ | ||
21:59:15 | 91,85 $ | 102 | 9.369 $ | 106.781 | 9,81 M $ | ||
21:59:15 | 91,84 $ | 120 | 11.021 $ | 106.679 | 9,80 M $ | ||
21:59:15 | 91,87 $ | 100 | 9.187 $ | 106.559 | 9,79 M $ | ||
21:59:15 | 91,87 $ | 100 | 9.187 $ | 106.459 | 9,78 M $ | ||
21:59:15 | 91,84 $ | 122 | 11.204 $ | 106.359 | 9,77 M $ | ||
21:59:15 | 91,825 $ | 100 | 9.183 $ | 106.237 | 9,76 M $ | ||
21:59:04 | 91,83 $ | 100 | 9.183 $ | 106.137 | 9,75 M $ | ||
21:59:03 | 91,83 $ | 145 | 13.315 $ | 106.037 | 9,74 M $ | ||
21:59:03 | 91,83 $ | 193 | 17.723 $ | 105.892 | 9,73 M $ | ||
21:59:03 | 91,825 $ | 100 | 9.183 $ | 105.699 | 9,71 M $ | ||
21:58:51 | 91,785 $ | 100 | 9.179 $ | 105.599 | 9,70 M $ | ||
21:58:30 | 91,785 $ | 100 | 9.179 $ | 105.499 | 9,69 M $ | ||
21:58:30 | 91,785 $ | 100 | 9.179 $ | 105.399 | 9,68 M $ | ||
21:58:28 | 91,785 $ | 100 | 9.179 $ | 105.299 | 9,67 M $ | ||
21:58:27 | 91,78 $ | 100 | 9.178 $ | 105.199 | 9,66 M $ | ||
21:58:24 | 91,81 $ | 100 | 9.181 $ | 105.099 | 9,65 M $ | ||
21:58:24 | 91,81 $ | 100 | 9.181 $ | 104.999 | 9,64 M $ | ||
21:58:21 | 91,81 $ | 100 | 9.181 $ | 104.899 | 9,64 M $ | ||
21:58:21 | 91,81 $ | 120 | 11.017 $ | 104.799 | 9,63 M $ | ||
21:58:21 | 91,81 $ | 200 | 18.362 $ | 104.679 | 9,62 M $ | ||
21:58:04 | 91,805 $ | 180 | 16.525 $ | 104.479 | 9,60 M $ | ||
21:58:01 | 91,80 $ | 100 | 9.180 $ | 104.299 | 9,58 M $ | ||
21:58:01 | 91,805 $ | 100 | 9.181 $ | 104.199 | 9,57 M $ | ||
21:58:01 | 91,805 $ | 100 | 9.181 $ | 104.099 | 9,56 M $ | ||
21:57:50 | 91,81 $ | 100 | 9.181 $ | 103.999 | 9,55 M $ | ||
21:57:50 | 91,81 $ | 100 | 9.181 $ | 103.899 | 9,54 M $ | ||
21:57:40 | 91,82 $ | 300 | 27.546 $ | 103.799 | 9,53 M $ | ||
21:57:40 | 91,82 $ | 100 | 9.182 $ | 103.499 | 9,51 M $ | ||
21:57:40 | 91,82 $ | 207 | 19.007 $ | 103.399 | 9,50 M $ | ||
21:57:40 | 91,82 $ | 100 | 9.182 $ | 103.192 | 9,48 M $ | ||
21:57:34 | 91,81 $ | 100 | 9.181 $ | 103.092 | 9,47 M $ | ||
21:57:34 | 91,81 $ | 100 | 9.181 $ | 102.992 | 9,46 M $ | ||
21:57:23 | 91,79 $ | 100 | 9.179 $ | 102.892 | 9,45 M $ | ||
21:57:23 | 91,79 $ | 100 | 9.179 $ | 102.792 | 9,44 M $ | ||
21:57:23 | 91,79 $ | 100 | 9.179 $ | 102.692 | 9,43 M $ | ||
21:57:23 | 91,79 $ | 230 | 21.112 $ | 102.592 | 9,42 M $ | ||
21:57:21 | 91,79 $ | 100 | 9.179 $ | 102.362 | 9,40 M $ | ||
21:57:21 | 91,79 $ | 157 | 14.411 $ | 102.262 | 9,39 M $ | ||
21:57:21 | 91,80 $ | 120 | 11.016 $ | 102.105 | 9,38 M $ | ||
21:57:21 | 91,80 $ | 100 | 9.180 $ | 101.985 | 9,37 M $ | ||
21:57:00 | 91,795 $ | 100 | 9.180 $ | 101.885 | 9,36 M $ | ||
21:56:55 | 91,81 $ | 135 | 12.394 $ | 101.785 | 9,35 M $ | ||
21:56:55 | 91,81 $ | 180 | 16.526 $ | 101.650 | 9,34 M $ | ||
21:56:55 | 91,81 $ | 100 | 9.181 $ | 101.470 | 9,32 M $ | ||
21:56:52 | 91,81 $ | 200 | 18.362 $ | 101.370 | 9,31 M $ | ||
21:56:48 | 91,795 $ | 100 | 9.180 $ | 101.170 | 9,29 M $ | ||
21:56:48 | 91,80 $ | 100 | 9.180 $ | 101.070 | 9,28 M $ | ||
21:56:48 | 91,80 $ | 100 | 9.180 $ | 100.970 | 9,27 M $ | ||
21:56:32 | 91,81 $ | 100 | 9.181 $ | 100.870 | 9,27 M $ | ||
21:56:32 | 91,81 $ | 100 | 9.181 $ | 100.770 | 9,26 M $ | ||
21:56:21 | 91,81 $ | 100 | 9.181 $ | 100.670 | 9,25 M $ | ||
21:56:21 | 91,81 $ | 100 | 9.181 $ | 100.570 | 9,24 M $ | ||
21:56:21 | 91,81 $ | 100 | 9.181 $ | 100.470 | 9,23 M $ | ||
21:56:14 | 91,80 $ | 100 | 9.180 $ | 100.370 | 9,22 M $ | ||
21:56:10 | 91,795 $ | 200 | 18.359 $ | 100.270 | 9,21 M $ | ||
21:56:01 | 91,81 $ | 100 | 9.181 $ | 100.070 | 9,19 M $ | ||
21:55:59 | 91,81 $ | 131 | 12.027 $ | 99.970 | 9,18 M $ | ||
21:55:57 | 91,81 $ | 100 | 9.181 $ | 99.839 | 9,17 M $ | ||
21:55:55 | 91,805 $ | 113 | 10.374 $ | 99.739 | 9,16 M $ | ||
21:55:52 | 91,84 $ | 100 | 9.184 $ | 99.626 | 9,15 M $ | ||
21:55:52 | 91,845 $ | 100 | 9.185 $ | 99.526 | 9,14 M $ | ||
21:55:45 | 91,85 $ | 100 | 9.185 $ | 99.426 | 9,13 M $ | ||
21:55:37 | 91,85 $ | 100 | 9.185 $ | 99.326 | 9,12 M $ | ||
21:55:37 | 91,85 $ | 100 | 9.185 $ | 99.226 | 9,11 M $ | ||
21:55:33 | 91,865 $ | 100 | 9.187 $ | 99.126 | 9,11 M $ | ||
21:55:26 | 91,86 $ | 100 | 9.186 $ | 99.026 | 9,10 M $ | ||
21:55:01 | 91,88 $ | 140 | 12.863 $ | 98.926 | 9,09 M $ | ||
21:54:57 | 91,90 $ | 100 | 9.190 $ | 98.786 | 9,07 M $ |