91,83 $ | +0,46% | +0,42 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 1,80 € / 1,81 € |
SW49YX
| | Put | 4,6 | 1,85 € / 1,86 € |
SW2JN0
| |
Call | 10,3 | 0,83 € / 0,84 € |
SW8H6P
| | Put | 9,4 | 0,91 € / 0,92 € |
SW2JNZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 91,83 $ | 1.087.077 | 99,8 M $ | 3.343.948 | 307 M $ | ||
22:10:00 | 91,83 $ | 0 | 0 $ | 2.256.871 | 207 M $ | ||
22:00:02 | 91,83 $ | 1.087.077 | 99,8 M $ | 2.256.871 | 207 M $ | ||
21:59:59 | 91,82 $ | 2.594 | 238 T $ | 1.169.794 | 107 M $ | ||
21:59:58 | 91,80 $ | 900 | 83 T $ | 1.167.200 | 107 M $ | ||
21:59:58 | 91,80 $ | 1.006 | 92 T $ | 1.166.300 | 107 M $ | ||
21:59:58 | 91,81 $ | 2.514 | 231 T $ | 1.165.294 | 107 M $ | ||
21:59:58 | 91,81 $ | 300 | 27.543 $ | 1.162.780 | 106 M $ | ||
21:59:58 | 91,81 $ | 600 | 55 T $ | 1.162.480 | 106 M $ | ||
21:59:57 | 91,81 $ | 572 | 53 T $ | 1.161.880 | 106 M $ | ||
21:59:56 | 91,81 $ | 165 | 15.149 $ | 1.161.308 | 106 M $ | ||
21:59:55 | 91,82 $ | 270 | 24.791 $ | 1.161.143 | 106 M $ | ||
21:59:55 | 91,82 $ | 140 | 12.855 $ | 1.160.873 | 106 M $ | ||
21:59:52 | 91,85 $ | 1.345 | 124 T $ | 1.160.733 | 106 M $ | ||
21:59:50 | 91,855 $ | 100 | 9.186 $ | 1.159.388 | 106 M $ | ||
21:59:49 | 91,87 $ | 561 | 52 T $ | 1.159.288 | 106 M $ | ||
21:59:49 | 91,86 $ | 931 | 86 T $ | 1.158.727 | 106 M $ | ||
21:59:49 | 91,85 $ | 345 | 31.688 $ | 1.157.796 | 106 M $ | ||
21:59:48 | 91,84 $ | 132 | 12.123 $ | 1.157.451 | 106 M $ | ||
21:59:48 | 91,85 $ | 2.546 | 234 T $ | 1.157.319 | 106 M $ | ||
21:59:48 | 91,85 $ | 100 | 9.185 $ | 1.154.773 | 106 M $ | ||
21:59:48 | 91,85 $ | 2.704 | 248 T $ | 1.154.673 | 106 M $ | ||
21:59:48 | 91,85 $ | 825 | 76 T $ | 1.151.969 | 105 M $ | ||
21:59:48 | 91,85 $ | 126 | 11.573 $ | 1.151.144 | 105 M $ | ||
21:59:48 | 91,85 $ | 154 | 14.145 $ | 1.151.018 | 105 M $ | ||
21:59:47 | 91,85 $ | 200 | 18.370 $ | 1.150.864 | 105 M $ | ||
21:59:46 | 91,86 $ | 147 | 13.503 $ | 1.150.664 | 105 M $ | ||
21:59:46 | 91,86 $ | 105 | 9.645 $ | 1.150.517 | 105 M $ | ||
21:59:46 | 91,855 $ | 214 | 19.657 $ | 1.150.412 | 105 M $ | ||
21:59:45 | 91,85 $ | 273 | 25.075 $ | 1.150.198 | 105 M $ | ||
21:59:44 | 91,85 $ | 199 | 18.278 $ | 1.149.925 | 105 M $ | ||
21:59:41 | 91,905 $ | 100 | 9.191 $ | 1.149.726 | 105 M $ | ||
21:59:40 | 91,91 $ | 106 | 9.742 $ | 1.149.626 | 105 M $ | ||
21:59:40 | 91,91 $ | 100 | 9.191 $ | 1.149.520 | 105 M $ | ||
21:59:39 | 91,91 $ | 400 | 36.764 $ | 1.149.420 | 105 M $ | ||
21:59:39 | 91,91 $ | 140 | 12.867 $ | 1.149.020 | 105 M $ | ||
21:59:38 | 91,91 $ | 100 | 9.191 $ | 1.148.880 | 105 M $ | ||
21:59:37 | 91,91 $ | 100 | 9.191 $ | 1.148.780 | 105 M $ | ||
21:59:34 | 91,90 $ | 500 | 45.950 $ | 1.148.680 | 105 M $ | ||
21:59:34 | 91,91 $ | 100 | 9.191 $ | 1.148.180 | 105 M $ | ||
21:59:34 | 91,90 $ | 273 | 25.089 $ | 1.148.080 | 105 M $ | ||
21:59:34 | 91,91 $ | 100 | 9.191 $ | 1.147.807 | 105 M $ | ||
21:59:33 | 91,91 $ | 450 | 41.360 $ | 1.147.707 | 105 M $ | ||
21:59:33 | 91,91 $ | 450 | 41.360 $ | 1.147.257 | 105 M $ | ||
21:59:33 | 91,91 $ | 1.667 | 153 T $ | 1.146.807 | 105 M $ | ||
21:59:33 | 91,91 $ | 600 | 55 T $ | 1.145.140 | 105 M $ | ||
21:59:33 | 91,91 $ | 150 | 13.787 $ | 1.144.540 | 105 M $ | ||
21:59:33 | 91,91 $ | 6.315 | 0,58 M $ | 1.144.390 | 105 M $ | ||
21:59:33 | 91,92 $ | 100 | 9.192 $ | 1.138.075 | 104 M $ | ||
21:59:33 | 91,91 $ | 136 | 12.500 $ | 1.137.975 | 104 M $ | ||
21:59:32 | 91,915 $ | 100 | 9.192 $ | 1.137.839 | 104 M $ | ||
21:59:32 | 91,915 $ | 100 | 9.192 $ | 1.137.739 | 104 M $ | ||
21:59:32 | 91,92 $ | 100 | 9.192 $ | 1.137.639 | 104 M $ | ||
21:59:32 | 91,92 $ | 800 | 74 T $ | 1.137.539 | 104 M $ | ||
21:59:32 | 91,92 $ | 100 | 9.192 $ | 1.136.739 | 104 M $ | ||
21:59:31 | 91,92 $ | 100 | 9.192 $ | 1.136.639 | 104 M $ | ||
21:59:29 | 91,92 $ | 342 | 31.437 $ | 1.136.539 | 104 M $ | ||
21:59:29 | 91,92 $ | 100 | 9.192 $ | 1.136.197 | 104 M $ | ||
21:59:29 | 91,92 $ | 100 | 9.192 $ | 1.136.097 | 104 M $ | ||
21:59:28 | 91,91 $ | 100 | 9.191 $ | 1.135.997 | 104 M $ | ||
21:59:28 | 91,91 $ | 100 | 9.191 $ | 1.135.897 | 104 M $ | ||
21:59:28 | 91,91 $ | 135 | 12.408 $ | 1.135.797 | 104 M $ | ||
21:59:28 | 91,92 $ | 100 | 9.192 $ | 1.135.662 | 104 M $ | ||
21:59:28 | 91,91 $ | 273 | 25.091 $ | 1.135.562 | 104 M $ | ||
21:59:25 | 91,91 $ | 100 | 9.191 $ | 1.135.289 | 104 M $ | ||
21:59:25 | 91,905 $ | 100 | 9.191 $ | 1.135.189 | 104 M $ | ||
21:59:24 | 91,91 $ | 402 | 36.948 $ | 1.135.089 | 104 M $ | ||
21:59:24 | 91,91 $ | 100 | 9.191 $ | 1.134.687 | 104 M $ | ||
21:59:23 | 91,905 $ | 100 | 9.191 $ | 1.134.587 | 104 M $ | ||
21:59:22 | 91,91 $ | 100 | 9.191 $ | 1.134.487 | 104 M $ | ||
21:59:20 | 91,91 $ | 100 | 9.191 $ | 1.134.387 | 104 M $ | ||
21:59:19 | 91,91 $ | 100 | 9.191 $ | 1.134.287 | 104 M $ | ||
21:59:19 | 91,905 $ | 100 | 9.191 $ | 1.134.187 | 104 M $ | ||
21:59:19 | 91,90 $ | 147 | 13.509 $ | 1.134.087 | 104 M $ | ||
21:59:19 | 91,90 $ | 200 | 18.380 $ | 1.133.940 | 104 M $ | ||
21:59:18 | 91,89 $ | 200 | 18.378 $ | 1.133.740 | 104 M $ | ||
21:59:18 | 91,89 $ | 100 | 9.189 $ | 1.133.540 | 104 M $ | ||
21:59:18 | 91,90 $ | 154 | 14.153 $ | 1.133.440 | 104 M $ | ||
21:59:18 | 91,90 $ | 300 | 27.570 $ | 1.133.286 | 104 M $ | ||
21:59:18 | 91,91 $ | 371 | 34.099 $ | 1.132.986 | 104 M $ | ||
21:59:17 | 91,91 $ | 121 | 11.121 $ | 1.132.615 | 104 M $ | ||
21:59:17 | 91,91 $ | 100 | 9.191 $ | 1.132.494 | 104 M $ | ||
21:59:17 | 91,91 $ | 439 | 40.348 $ | 1.132.394 | 104 M $ | ||
21:59:17 | 91,92 $ | 100 | 9.192 $ | 1.131.955 | 104 M $ | ||
21:59:16 | 91,91 $ | 200 | 18.382 $ | 1.131.855 | 104 M $ | ||
21:59:16 | 91,91 $ | 539 | 49.539 $ | 1.131.655 | 104 M $ | ||
21:59:16 | 91,91 $ | 100 | 9.191 $ | 1.131.116 | 104 M $ | ||
21:59:16 | 91,90 $ | 1.032 | 95 T $ | 1.131.016 | 104 M $ | ||
21:59:16 | 91,90 $ | 110 | 10.109 $ | 1.129.984 | 103 M $ | ||
21:59:16 | 91,90 $ | 100 | 9.190 $ | 1.129.874 | 103 M $ | ||
21:59:16 | 91,90 $ | 600 | 55 T $ | 1.129.774 | 103 M $ | ||
21:59:15 | 91,87 $ | 100 | 9.187 $ | 1.129.174 | 103 M $ | ||
21:59:15 | 91,86 $ | 400 | 36.744 $ | 1.129.074 | 103 M $ | ||
21:59:15 | 91,86 $ | 621 | 57 T $ | 1.128.674 | 103 M $ | ||
21:59:15 | 91,87 $ | 100 | 9.187 $ | 1.128.053 | 103 M $ | ||
21:59:15 | 91,87 $ | 200 | 18.374 $ | 1.127.953 | 103 M $ | ||
21:59:15 | 91,835 $ | 100 | 9.184 $ | 1.127.753 | 103 M $ | ||
21:59:15 | 91,86 $ | 1.200 | 110 T $ | 1.127.653 | 103 M $ | ||
21:59:15 | 91,86 $ | 2.083 | 191 T $ | 1.126.453 | 103 M $ | ||
21:59:15 | 91,86 $ | 700 | 64 T $ | 1.124.370 | 103 M $ |