Kursliste (Haupthandelsplatz)

 
Abs. Änd.
Vol.
Paccar 59,50 €
26.07.17
+6,112 € +11,45% -
Tractor Supply. 49,30 €
27.07.17
+3,27 € +7,10% 486
O'Reilly Auto. 171,00 €
27.07.17
+9,48 € +5,87% 206
Twenty-First C. 25,224 €
27.07.17
+1,308 € +5,47% 70
Bed Bath & B. 25,621 €
27.07.17
+1,121 € +4,58% 130
Charter Com. 311,00 €
27.07.17
+13,002 € +4,36% 220
Scripps Netw. 73,74 €
27.07.17
+2,60 € +3,65% 25
Snap-On 130,68 €
08:05
+4,055 € +3,20% 0
Harley-Davids. 42,60 €
27.07.17
+1,217 € +2,94% 405
Expedia 135,21 €
08:00
+3,598 € +2,73% 20
Macy's 20,73 €
27.07.17
+0,55 € +2,73% 1.063
Alaska Air Gro. 75,573 €
27.07.17
+1,949 € +2,65% 27
Sysco 45,00 €
27.07.17
+1,15 € +2,62% 180
Amphenol 65,09 €
27.07.17
+1,65 € +2,60% 25
Mosaic 20,74 €
27.07.17
+0,51 € +2,52% 600
Simon Property 140,50 €
27.07.17
+3,41 € +2,49% 18
Alexion Phar. 114,74 €
27.07.17
+2,76 € +2,46% 1.018
CenturyLink 20,11 €
27.07.17
+0,43 € +2,18% 50
H&R Block 25,857 €
27.07.17
+0,491 € +1,94% 120
Total System . 54,404 €
27.07.17
+1,035 € +1,94% 235
Anadarko Petr. 40,28 €
27.07.17
+0,76 € +1,92% 100
JB Hunt Trans. 79,71 €
27.07.17
+1,50 € +1,92% 10
Ralph Lauren 64,35 €
27.07.17
+1,17 € +1,85% 53
Chesapeake . 4,24 €
27.07.17
+0,075 € +1,80% 8.049
Foot Locker 40,20 €
27.07.17
+0,70 € +1,77% 90
TechnipFMC 24,024 €
08:20
+0,409 € +1,73% 130
AutoZone 450,00 €
27.07.17
+7,614 € +1,72% 34
Oneok 47,90 €
27.07.17
+0,80 € +1,70% 209
Chipotle Mexi. 299,45 €
08:02
+4,99 € +1,69% 4
Genuine Part. 71,929 €
27.07.17
+1,111 € +1,57% 90
Wal-Mart 68,12 €
27.07.17
+1,04 € +1,55% 680
Kohl's 34,90 €
27.07.17
+0,46 € +1,34% 41
Apache 42,662 €
27.07.17
+0,551 € +1,31% 271
Cerner 54,898 €
08:01
+0,702 € +1,30% 30
Chevron 90,38 €
08:10
+1,13 € +1,27% 0
Akamai Techn. 39,33 €
27.07.17
+0,49 € +1,26% 6.739
Ingersoll-Rand 75,20 €
27.07.17
+0,89 € +1,20% 266
IHS Markit 39,123 €
08:05
+0,444 € +1,15% 0
Mettler-Toledo. 506,93 €
08:02
+5,41 € +1,08% 0
Intuitive Surgi. 798,48 €
08:00
+8,473 € +1,07% 2
Twenty-First C. 24,864 €
08:01
+0,259 € +1,05% 0
Hormel Foods 29,599 €
08:43
+0,299 € +1,02% 100
Priceline Group 1.741,8 €
08:07
+16,20 € +0,94% 4
Digital Realty . 96,953 €
08:21
+0,901 € +0,94% 0
Vertex Pharm. 133,06 €
08:43
+1,179 € +0,89% 4
Brown-Forma. 42,823 €
08:15
+0,369 € +0,87% 0
Whole Foods . 35,999 €
08:00
+0,307 € +0,86% 111
Viacom B 30,36 €
27.07.17
+0,26 € +0,86% 195
Intel 30,199 €
08:35
+0,253 € +0,84% 510
Rockwell Auto. 139,78 €
08:00
+1,17 € +0,84% 0
  vorwärts  

Ansicht

Handelsplätze
Top-Flop
Kursliste
Realtime-Kursliste

Handelsplatz

Haupt-Handelsplatz