Kursliste (Haupthandelsplatz)

 
Abs. Änd.
Vol.
Chipotle Mexi. 318,03 €
15:35
+45,31 € +16,61% 427
O'Reilly Auto. 209,45 €
14:18
+22,49 € +12,03% 0
AMD 8,95 €
15:33
+0,95 € +11,87% 129 T
Align Technol. 213,00 €
15:18
+19,80 € +10,25% 167
Norfolk South. 119,78 €
08:08
+9,77 € +8,88% 0
Facebook A 141,77 €
15:35
+10,57 € +8,06% 68 T
Alexion Phar. 93,70 €
15:10
+6,80 € +7,83% 735
Anthem 196,83 €
12:54
+11,60 € +6,26% 10
Citrix Systems 83,90 €
15:34
+4,61 € +5,81% 260
H&R Block 22,92 €
09:00
+1,24 € +5,72% 0
Edwards Life. 106,01 €
09:42
+5,56 € +5,54% 0
AutoZone 520,00 €
09:59
+24,95 € +5,04% 8
CF Industries . 32,41 €
10:29
+1,51 € +4,89% 350
T. Rowe Price. 91,61 €
09:12
+4,06 € +4,64% 50
Rockwell Auto. 138,05 €
11:25
+6,05 € +4,58% 5
Newfield Expl. 23,86 €
25.04.18
+1,01 € +4,42% 244
Laboratory Co. 141,24 €
08:01
+5,84 € +4,31% 0
Robert Half Int. 49,99 €
25.04.18
+2,05 € +4,28% 601
Loews 42,45 €
25.04.18
+1,73 € +4,25% 45
Xilinx 54,50 €
14:59
+2,18 € +4,17% 185
Union Pacific 112,49 €
14:54
+4,49 € +4,16% 88
Pentair 56,00 €
08:22
+2,00 € +3,70% 21
Baxter Int. 57,00 €
15:31
+2,00 € +3,64% 139
Visa 102,25 €
15:34
+3,58 € +3,63% 3.769
Micron Techn. 40,33 €
15:22
+1,33 € +3,41% 7.871
HanesBrands 14,81 €
25.04.18
+0,47 € +3,28% 32
Abbvie 77,44 €
14:43
+2,44 € +3,25% 1.040
Advance Auto . 91,65 €
15:30
+2,79 € +3,14% 40
Regeneron P. 261,52 €
09:34
+7,92 € +3,12% 5
Nvidia 183,00 €
15:05
+5,50 € +3,10% 4.566
Arconic 18,13 €
25.04.18
+0,54 € +3,07% 515
WEC Energy . 52,14 €
09:41
+1,52 € +3,00% 2
Moody's 135,00 €
08:02
+3,92 € +2,99% 5
Bed Bath & B. 14,57 €
25.04.18
+0,42 € +2,97% 219
Crown Castle . 86,85 €
11:38
+2,50 € +2,96% 20
Ingersoll-Rand 70,00 €
25.04.18
+2,00 € +2,94% 250
Express Scripts 62,53 €
25.04.18
+1,63 € +2,68% 40
Cardinal Health 51,91 €
08:01
+1,32 € +2,61% 0
Intuit 149,02 €
09:00
+3,78 € +2,60% 0
Mosaic 22,18 €
25.04.18
+0,56 € +2,59% 1.550
Akamai Techn. 58,69 €
13:02
+1,47 € +2,57% 361
Ford Motor 9,34 €
15:35
+0,23 € +2,52% 12.915
McKesson 124,04 €
13:08
+2,95 € +2,44% 1
Western Digital 71,62 €
14:50
+1,69 € +2,42% 946
AES 9,87 €
25.04.18
+0,23 € +2,39% 550
Fortune Brand. 45,91 €
08:00
+1,07 € +2,39% 0
Int. Paper 44,26 €
14:59
+1,03 € +2,38% 162
Bristol-Myers 43,02 €
14:26
+0,99 € +2,36% 1.364
D.R. Horton 37,65 €
15:10
+0,85 € +2,31% 200
Clorox 96,28 €
10:43
+2,14 € +2,27% 4
  vorwärts  

Ansicht

Handelsplätze
Top-Flop
Kursliste
Realtime-Kursliste

Handelsplatz

Haupt-Handelsplatz