Kursliste (Haupthandelsplatz)

 
Abs. Änd.
Vol.
TripAdvisor 28,10 €
08:50
+2,30 € +8,91% 444
CF Industries . 31,17 €
21.11.17
+1,05 € +3,49% 50
Envision Heal. 30,00 $
21.11.17
+1,01 $ +3,48% 2,89 M
Navient Corp. 11,086 €
21.11.17
+0,339 € +3,15% 300
Lyondellbasel. 88,41 €
21.11.17
+2,12 € +2,46% 254
Franklin Reso. 35,44 €
21.11.17
+0,82 € +2,37% 29
Charles Schw. 39,162 €
08:02
+0,859 € +2,24% 0
Illumina 180,05 €
21.11.17
+3,80 € +2,16% 7
Perrigo Comp. 72,388 €
08:02
+1,362 € +1,92% 0
Iron Mountain 35,33 €
11:12
+0,64 € +1,84% 150
Williams Com. 23,417 €
21.11.17
+0,387 € +1,68% 70
Symantec 24,045 €
11:07
+0,395 € +1,67% 60
Chesapeake . 3,31 €
10:19
+0,054 € +1,66% 1.500
Baker Hughes 26,37 €
21.11.17
+0,42 € +1,62% 630
American Airli. 41,035 €
21.11.17
+0,65 € +1,61% 16
CVS Health 60,67 €
21.11.17
+0,93 € +1,56% 101
Expedia 106,76 €
09:24
+1,628 € +1,55% 45
Southwest Airl. 47,35 €
08:02
+0,715 € +1,53% 42
Expeditors 50,049 €
09:15
+0,75 € +1,52% 0
Time Warner 76,605 €
11:31
+1,126 € +1,49% 452
Gap 25,30 €
21.11.17
+0,363 € +1,46% 150
Schlumberger 53,282 €
11:44
+0,762 € +1,45% 1.209
Welltower 58,70 €
08:29
+0,83 € +1,43% 50
DXC Technol. 84,27 €
21.11.17
+1,17 € +1,41% 84
Humana 200,32 €
08:20
+2,722 € +1,38% 0
Target 49,22 €
08:00
+0,67 € +1,38% 10
Delta Air Lines 43,315 €
11:35
+0,58 € +1,36% 47
Bristol-Myers 52,114 €
21.11.17
+0,693 € +1,35% 127
Broadcom 236,23 €
21.11.17
+3,157 € +1,35% 133
Prologis 57,29 €
09:44
+0,75 € +1,33% 40
Dollar Tree 83,518 €
21.11.17
+1,091 € +1,32% 2.594
DaVita 47,08 €
21.11.17
+0,60 € +1,29% 60
Phillips 66 80,01 €
21.11.17
+1,02 € +1,29% 245
Devon Energy 32,055 €
08:02
+0,378 € +1,19% 0
Marriott Int. 109,30 €
11:14
+1,273 € +1,18% 1.149
Xilinx 62,746 €
21.11.17
+0,714 € +1,15% 134
Apache 35,759 €
09:27
+0,408 € +1,15% 100
Republic Serv. 53,755 €
21.11.17
+0,61 € +1,15% 10
Global Payme. 85,97 €
21.11.17
+0,96 € +1,13% 16
Zimmer Holdi. 96,186 €
10:53
+1,023 € +1,07% 10
Boston Scient. 24,765 €
08:01
+0,259 € +1,06% 63
Parker-Hannifin 156,67 €
21.11.17
+1,62 € +1,04% 38
Ametek 60,914 €
21.11.17
+0,62 € +1,03% 304
Verisk Analytics 79,00 €
09:00
+0,794 € +1,02% 0
VeriSign 98,50 €
21.11.17
+0,97 € +0,99% 26
Eastman Che. 77,406 €
08:02
+0,746 € +0,97% 0
American Ele. 65,417 €
21.11.17
+0,618 € +0,95% 153
Honeywell 127,32 €
21.11.17
+1,183 € +0,94% 62
Cummins 137,52 €
21.11.17
+1,27 € +0,93% 5
Garmin 52,226 €
21.11.17
+0,476 € +0,92% 151
  vorwärts  

Ansicht

Handelsplätze
Top-Flop
Kursliste
Realtime-Kursliste

Handelsplatz

Haupt-Handelsplatz