Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 202,30 € | +0,80% | 200,70 € | 1 | 1 | 202,30 - 202,30 € | 08:00:00 | Hist. Kurse | |||
| 201,175 € | +0,20% | 200,775 € | 0 | 0 | 200,75 - 201,275 € | 09:38:31 | Hist. Kurse | |||
| 201,00 € | +0,75% | 199,50 € | 0 | 0 | 201,00 - 201,00 € | 07:57:23 | Hist. Kurse | |||
| 201,00 € | -0,05% | 201,10 € | 0 | 0 | 201,00 - 201,00 € | 09:13:03 | Hist. Kurse | |||
NYSE | 215,91 $ | 0 % | 215,91 $ | 109.398 | 215.897 | 215,00 - 216,70 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 215,92 $ | 29 | 93.231 | 215,185 - 216,65 $ | 07.05.24 | Hist. Kurse | |||
AMEX | 214,60 $ | 0 % | 214,60 $ | 100 | 233 | 213,29 - 214,65 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 199,40 € | G | -0,55% | 200,50 € | 0 | 0 | 199,40 - 199,40 € | 08:10:12 | Hist. Kurse | ||
Frankfurt | 198,95 € | -0,15% | 199,25 € | 0 | 0 | 198,95 - 198,95 € | 08:49:52 | Hist. Kurse | |||
Stuttgart | 199,50 € | +0,71% | 198,10 € | 0 | 0 | 199,50 - 199,50 € | 08:06:59 | Hist. Kurse | |||
Xetra | 200,30 € | +1,34% | 197,65 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
Berlin | 199,45 € | G | +0,63% | 198,20 € | 0 | 0 | 199,45 - 199,45 € | 08:08:31 | Hist. Kurse | ||
Wien | 201,10 € | +0,20% | 200,70 € | 51 | 0 | 201,10 - 201,10 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 199,20 € | 202,80 € | 50 | 1,81% | 09:24:11 | |
| 51 | 199,35 € | 203,00 € | 50 | 1,83% | 09:38:30 | |
| 0 | 199,35 € | 203,00 € | 0 | 1,83% | 09:38:31 | |
| 60 | 199,35 € | 203,00 € | 60 | 1,83% | 09:38:30 | |
| 300 | 199,25 € | 202,80 € | 300 | 1,78% | 09:22:23 | |
| 51 | 199,20 € | 202,80 € | 50 | 1,81% | 09:22:22 | |
| 60 | 199,10 € | 202,70 € | 60 | 1,81% | 09:03:13 | |
| 20 | 199,00 € | 202,70 € | 20 | 1,86% | 09:19:56 | |
| 51 | 198,30 € | 204,60 € | 98 | 3,18% | 09:22:24 | |
| 55 | 196,10 € | 203,30 € | 103 | 3,67% | 09:22:25 | |
| | | | | |
Gesamtvolumen | 218.797 Stück | Höchster Spread (Xetra) | 3,67% | |
Gesamtumsatz | 43.971.203 € | Niedrigster Spread (Stuttgart) | 1,78% | |
Tageshoch (Tradegate, 08:00:00) | 202,30 € | |||
Tagestief (Frankfurt, 08:49:52) | 198,95 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Xetra) | 3,67% | |
Gesamtumsatz | 202 € | Niedrigster Spread (Stuttgart) | 1,78% | |
Tageshoch (Tradegate, 08:00:00) | 202,30 € | |||
Tagestief (Frankfurt, 08:49:52) | 198,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |