Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 248,50 € | -1,23% | 251,60 € | 0 | 3 | 248,50 - 251,60 € | 21:43:14 | Hist. Kurse | |||
| 248,425 € | -1,10% | 251,20 € | 0 | 0 | 247,70 - 251,925 € | 22:41:01 | Hist. Kurse | |||
| 251,55 € | +1,35% | 248,20 € | 0 | 0 | - - - € | 07.05.24 | Hist. Kurse | |||
| 251,65 € | +0,60% | 250,15 € | 0 | 0 | 251,65 - 251,65 € | 07:57:17 | Hist. Kurse | |||
Nasdaq | 266,65 $ | -1,32% | 270,23 $ | 75.062 | 236.516 | 266,54 - 267,47 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 266,79 $ | -1,23% | 270,10 $ | 100 | 6.315 | 266,79 - 267,14 $ | 21:57:46 | Hist. Kurse | |||
AMEX | 267,00 $ | -1,20% | 270,23 $ | 100 | 443 | 267,00 - 267,00 $ | 21:35:46 | Hist. Kurse | |||
Düsseldorf | 250,65 € | G | +0,50% | 249,40 € | 0 | 0 | 250,65 - 250,65 € | 08:10:34 | Hist. Kurse | ||
Frankfurt | 250,15 € | +0,48% | 248,95 € | 0 | 0 | 250,15 - 250,15 € | 08:11:41 | Hist. Kurse | |||
Hamburg | 250,15 € | G | +0,50% | 248,90 € | 0 | 0 | 250,15 - 250,15 € | 08:01:27 | Hist. Kurse | ||
Hannover | 250,15 € | G | +0,58% | 248,70 € | 0 | 0 | 250,15 - 250,15 € | 08:06:50 | Hist. Kurse | ||
München | 250,75 € | 0 % | 250,75 € | 0 | 0 | 250,75 - 250,75 € | 08:05:57 | Hist. Kurse | |||
Stuttgart | 250,75 € | +0,64% | 249,15 € | 0 | 0 | 250,75 - 250,75 € | 08:06:56 | Hist. Kurse | |||
Berlin | 250,70 € | G | +0,50% | 249,45 € | 0 | 0 | 250,70 - 250,70 € | 08:08:37 | Hist. Kurse | ||
Wien | 249,50 € | -1,05% | 252,15 € | 42 | 0 | 249,50 - 251,95 € | 17:32:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 83 | 248,00 € | 248,50 € | 83 | 0,20% | 21:59:59 | |
| 50 | 247,90 € | 248,50 € | 50 | 0,24% | 21:59:57 | |
| 48 | 247,80 € | 248,65 € | 48 | 0,34% | 22:00:00 | |
| 0 | 246,45 € | 250,40 € | 0 | 1,60% | 22:41:01 | |
| 48 | 247,80 € | 248,65 € | 48 | 0,34% | 22:00:00 | |
| 0 | 248,55 € | 250,15 € | 0 | 0,64% | 17:50:06 | |
| 1 | 265,29 $ | 268,62 $ | 1 | 1,26% | 22:02:00 | |
| 3 | 251,95 $ | 295,54 $ | 1 | 17,30% | 22:19:25 | |
| | | | | |
Gesamtvolumen | 199.873 Stück | Höchster Spread (Nasdaq) | 17,30% | |
Gesamtumsatz | 49.635.915 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (Wien, 09:05:09) | 251,95 € | |||
Tagestief (Nasdaq, 21:50:40) | 266,54 $ | 248,0249 € |
Gesamtvolumen | 3 Stück | Höchster Spread (L&S RT) | 1,60% | |
Gesamtumsatz | 746 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (Gettex, 09:13:15) | 251,60 € | |||
Tagestief (L&S RT, 22:41:01) | 248,425 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |