Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 107,62 € | -1,57% | 109,34 € | 20 | 75 | 107,56 - 108,74 € | 18:26:59 | Hist. Kurse | |||
| 106,96 € | -1,64% | 108,74 € | 5 | 12 | 106,96 - 108,58 € | 18:15:20 | Hist. Kurse | |||
| 107,44 € | -1,20% | 108,75 € | 0 | 0 | 107,26 - 108,99 € | 18:34:09 | Hist. Kurse | |||
| 108,88 € | -0,37% | 109,28 € | 0 | 0 | 108,88 - 108,88 € | 07:57:21 | Hist. Kurse | |||
Nasdaq | 115,38 $ | -1,36% | 116,97 $ | 100 | 71.038 | 115,32 - 115,38 $ | 18:17:25 | Hist. Kurse | |||
NYSE | 115,48 $ | -1,26% | 116,95 $ | 100 | 59.971 | 115,33 - 115,49 $ | 18:18:47 | Hist. Kurse | |||
AMEX | 117,24 $ | 0 % | 117,24 $ | 100 | 400 | 07.05.24 | Hist. Kurse | ||||
Düsseldorf | 108,50 € | G | -0,50% | 109,04 € | 0 | 0 | 108,50 - 108,50 € | 08:10:11 | Hist. Kurse | ||
Frankfurt | 108,72 € | -0,40% | 109,16 € | 0 | 0 | 108,72 - 108,72 € | 08:02:10 | Hist. Kurse | |||
München | 108,32 € | G | -0,39% | 108,74 € | 0 | 0 | 108,32 - 108,32 € | 08:00:47 | Hist. Kurse | ||
Stuttgart | 108,54 € | -0,99% | 109,62 € | 0 | 0 | 108,54 - 108,54 € | 08:06:52 | Hist. Kurse | |||
Berlin | 108,54 € | G | -0,46% | 109,04 € | 0 | 0 | 108,54 - 108,54 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 93 | 107,24 € | 107,44 € | 93 | 0,19% | 18:34:05 | |
| 0 | 107,26 € | 107,62 € | 0 | 0,34% | 18:34:09 | |
| 280 | 107,06 € | 107,64 € | 280 | 0,54% | 18:34:00 | |
| 310 | 107,06 € | 107,64 € | 310 | 0,54% | 18:34:01 | |
| 2 | 115,47 $ | 115,54 $ | 1 | 0,06% | 18:19:08 | |
| 1 | 115,47 $ | 115,59 $ | 1 | 0,10% | 18:18:59 | |
| 1.000 | 107,32 € | 107,52 € | 1.000 | 0,19% | 18:18:05 | |
| 200 | 106,98 € | 107,54 € | 200 | 0,52% | 18:14:35 | |
| 280 | 107,16 € | 107,76 € | 280 | 0,56% | 18:18:59 | |
| 280 | 107,16 € | 107,76 € | 280 | 0,56% | 18:18:58 | |
| 310 | 107,10 € | 107,78 € | 310 | 0,63% | 18:19:09 | |
| | | | | |
Gesamtvolumen | 714.288 Stück | Höchster Spread (Düsseldorf) | 0,63% | |
Gesamtumsatz | 77.668.599 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (AMEX, 17:43:15) | 117,24 $ | 109,0879 € | ||
Tagestief (Tradegate, 18:15:20) | 106,96 € |
Gesamtvolumen | 87 Stück | Höchster Spread (Düsseldorf) | 0,63% | |
Gesamtumsatz | 9.404 € | Niedrigster Spread (Frankfurt) | 0,19% | |
Tageshoch (Gettex, 09:43:23) | 108,74 € | |||
Tagestief (Tradegate, 18:15:20) | 106,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |