5.097,66 | +0,99% | +49,9892 |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 9,52 € / 9,53 € |
SW4AKP
| | Put | 5,0 | 9,55 € / 9,56 € |
SU5YXH
| |
Call | 10,0 | 4,76 € / 4,77 € |
SU3S5C
| | Put | 10,0 | 4,80 € / 4,81 € |
SF7ESQ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:16 | 5.097,66 | 0 | 0 | 0 | 0 | ||
22:00:06 | 5.098 | 0 | 0 | 0 | 0 | ||
21:59:55 | 5.098,64 | 0 | 0 | 0 | 0 | ||
21:59:45 | 5.100,75 | 0 | 0 | 0 | 0 | ||
21:59:35 | 5.100,39 | 0 | 0 | 0 | 0 | ||
21:59:25 | 5.099,97 | 0 | 0 | 0 | 0 | ||
21:59:16 | 5.100,05 | 0 | 0 | 0 | 0 | ||
21:59:05 | 5.100,08 | 0 | 0 | 0 | 0 | ||
21:58:55 | 5.099,57 | 0 | 0 | 0 | 0 | ||
21:58:45 | 5.099,61 | 0 | 0 | 0 | 0 | ||
21:58:35 | 5.100,15 | 0 | 0 | 0 | 0 | ||
21:58:25 | 5.100,39 | 0 | 0 | 0 | 0 | ||
21:58:15 | 5.099,52 | 0 | 0 | 0 | 0 | ||
21:58:05 | 5.099,17 | 0 | 0 | 0 | 0 | ||
21:57:56 | 5.098,43 | 0 | 0 | 0 | 0 | ||
21:57:45 | 5.099,29 | 0 | 0 | 0 | 0 | ||
21:57:35 | 5.099,26 | 0 | 0 | 0 | 0 | ||
21:57:25 | 5.098,46 | 0 | 0 | 0 | 0 | ||
21:57:15 | 5.097,98 | 0 | 0 | 0 | 0 | ||
21:57:05 | 5.098,24 | 0 | 0 | 0 | 0 | ||
21:56:55 | 5.098,51 | 0 | 0 | 0 | 0 | ||
21:56:45 | 5.098,6 | 0 | 0 | 0 | 0 | ||
21:56:35 | 5.098,74 | 0 | 0 | 0 | 0 | ||
21:56:25 | 5.098,8 | 0 | 0 | 0 | 0 | ||
21:56:15 | 5.098,47 | 0 | 0 | 0 | 0 | ||
21:56:06 | 5.098,48 | 0 | 0 | 0 | 0 | ||
21:55:55 | 5.100,26 | 0 | 0 | 0 | 0 | ||
21:55:45 | 5.099,75 | 0 | 0 | 0 | 0 | ||
21:55:35 | 5.099,88 | 0 | 0 | 0 | 0 | ||
21:55:25 | 5.100,6 | 0 | 0 | 0 | 0 | ||
21:55:15 | 5.100,9 | 0 | 0 | 0 | 0 | ||
21:55:06 | 5.101,13 | 0 | 0 | 0 | 0 | ||
21:54:55 | 5.101,27 | 0 | 0 | 0 | 0 | ||
21:54:45 | 5.101,51 | 0 | 0 | 0 | 0 | ||
21:54:35 | 5.101,49 | 0 | 0 | 0 | 0 | ||
21:54:25 | 5.101,42 | 0 | 0 | 0 | 0 | ||
21:54:15 | 5.101,61 | 0 | 0 | 0 | 0 | ||
21:54:05 | 5.101,71 | 0 | 0 | 0 | 0 | ||
21:53:55 | 5.101,51 | 0 | 0 | 0 | 0 | ||
21:53:45 | 5.101,68 | 0 | 0 | 0 | 0 | ||
21:53:35 | 5.101,24 | 0 | 0 | 0 | 0 | ||
21:53:25 | 5.102,1 | 0 | 0 | 0 | 0 | ||
21:53:15 | 5.101,43 | 0 | 0 | 0 | 0 | ||
21:53:05 | 5.102,14 | 0 | 0 | 0 | 0 | ||
21:52:55 | 5.101,66 | 0 | 0 | 0 | 0 | ||
21:52:45 | 5.101,38 | 0 | 0 | 0 | 0 | ||
21:52:35 | 5.100,33 | 0 | 0 | 0 | 0 | ||
21:52:26 | 5.101,09 | 0 | 0 | 0 | 0 | ||
21:52:15 | 5.102,23 | 0 | 0 | 0 | 0 | ||
21:52:06 | 5.102,28 | 0 | 0 | 0 | 0 | ||
21:51:58 | 5.102,42 | 0 | 0 | 0 | 0 | ||
21:51:45 | 5.102,68 | 0 | 0 | 0 | 0 | ||
21:51:35 | 5.103,43 | 0 | 0 | 0 | 0 | ||
21:51:25 | 5.103,27 | 0 | 0 | 0 | 0 | ||
21:51:15 | 5.103,39 | 0 | 0 | 0 | 0 | ||
21:51:05 | 5.103,19 | 0 | 0 | 0 | 0 | ||
21:50:56 | 5.102,84 | 0 | 0 | 0 | 0 | ||
21:50:45 | 5.103,19 | 0 | 0 | 0 | 0 | ||
21:50:36 | 5.104,19 | 0 | 0 | 0 | 0 | ||
21:50:31 | 5.103,95 | 0 | 0 | 0 | 0 | ||
21:50:18 | 5.103,77 | 0 | 0 | 0 | 0 | ||
21:50:08 | 5.103,54 | 0 | 0 | 0 | 0 | ||
21:49:57 | 5.104,25 | 0 | 0 | 0 | 0 | ||
21:49:47 | 5.104,25 | 0 | 0 | 0 | 0 | ||
21:49:37 | 5.104,9 | 0 | 0 | 0 | 0 | ||
21:49:28 | 5.104,84 | 0 | 0 | 0 | 0 | ||
21:49:18 | 5.105 | 0 | 0 | 0 | 0 | ||
21:49:08 | 5.104,16 | 0 | 0 | 0 | 0 | ||
21:48:58 | 5.103,83 | 0 | 0 | 0 | 0 | ||
21:48:48 | 5.104,01 | 0 | 0 | 0 | 0 | ||
21:48:38 | 5.103,68 | 0 | 0 | 0 | 0 | ||
21:48:28 | 5.103,22 | 0 | 0 | 0 | 0 | ||
21:48:18 | 5.103,36 | 0 | 0 | 0 | 0 | ||
21:48:07 | 5.102,53 | 0 | 0 | 0 | 0 | ||
21:47:57 | 5.102,09 | 0 | 0 | 0 | 0 | ||
21:47:48 | 5.102,52 | 0 | 0 | 0 | 0 | ||
21:47:37 | 5.103,76 | 0 | 0 | 0 | 0 | ||
21:47:34 | 5.103,2 | 0 | 0 | 0 | 0 | ||
21:47:14 | 5.102,7 | 0 | 0 | 0 | 0 | ||
21:47:04 | 5.103,3 | 0 | 0 | 0 | 0 | ||
21:46:53 | 5.103,12 | 0 | 0 | 0 | 0 | ||
21:46:44 | 5.103,43 | 0 | 0 | 0 | 0 | ||
21:46:34 | 5.103,73 | 0 | 0 | 0 | 0 | ||
21:46:23 | 5.104,09 | 0 | 0 | 0 | 0 | ||
21:46:13 | 5.104,54 | 0 | 0 | 0 | 0 | ||
21:46:03 | 5.104,35 | 0 | 0 | 0 | 0 | ||
21:45:54 | 5.104,39 | 0 | 0 | 0 | 0 | ||
21:45:44 | 5.103,71 | 0 | 0 | 0 | 0 | ||
21:45:40 | 5.104,25 | 0 | 0 | 0 | 0 | ||
21:45:24 | 5.102,03 | 0 | 0 | 0 | 0 | ||
21:45:14 | 5.100,46 | 0 | 0 | 0 | 0 | ||
21:45:04 | 5.100,55 | 0 | 0 | 0 | 0 | ||
21:44:53 | 5.100,94 | 0 | 0 | 0 | 0 | ||
21:44:43 | 5.100,65 | 0 | 0 | 0 | 0 | ||
21:44:33 | 5.101,06 | 0 | 0 | 0 | 0 | ||
21:44:23 | 5.102,65 | 0 | 0 | 0 | 0 | ||
21:44:13 | 5.103,22 | 0 | 0 | 0 | 0 | ||
21:44:03 | 5.103,8 | 0 | 0 | 0 | 0 | ||
21:43:53 | 5.104,15 | 0 | 0 | 0 | 0 | ||
21:43:43 | 5.104,02 | 0 | 0 | 0 | 0 |