11,965 $ | +0,04% | +0,005 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,25 € | -0,53% | 11,31 € | 444 | 670 | 11,13 - 11,425 € | 30.04.24 | Hist. Kurse | |||
| 11,23 € | -0,27% | 11,26 € | 0 | 232 | 11,205 - 11,27 € | 30.04.24 | Hist. Kurse | |||
| 11,21 € | -0,04% | 11,215 € | 0 | 0 | 11,0275 - 11,445 € | 30.04.24 | Hist. Kurse | |||
| 11,31 € | +2,12% | 11,075 € | 0 | 0 | 11,31 - 11,31 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 11,965 $ | +0,04% | 11,96 $ | 200 | 1.263.317 | 11,81 - 12,09 $ | 30.04.24 | Hist. Kurse | |||
NYSE | 11,98 $ | -1,16% | 12,12 $ | 100 | 66.193 | 11,81 - 12,06 $ | 30.04.24 | Hist. Kurse | |||
AMEX | 11,99 $ | -1,15% | 12,13 $ | 100 | 9.996 | 11,94 - 12,055 $ | 30.04.24 | Hist. Kurse | |||
Wien | 11,24 € | -0,22% | 11,265 € | 806 | 806 | 11,24 - 11,24 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 11,18 € | G | -0,62% | 11,25 € | 0 | 0 | 11,16 - 11,265 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 11,205 € | +1,40% | 11,05 € | 0 | 0 | 11,205 - 11,205 € | 30.04.24 | Hist. Kurse | |||
München | 11,205 € | +1,17% | 11,075 € | 0 | 0 | 11,205 - 11,205 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 11,25 € | +0,40% | 11,205 € | 0 | 0 | 11,23 - 11,25 € | 30.04.24 | Hist. Kurse | |||
Berlin | 11,205 € | G | +2,19% | 10,965 € | 0 | 0 | 11,205 - 11,205 € | 30.04.24 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 11,195 € | 11,245 € | 1.000 | 0,45% | 30.04.24 | |
| 895 | 11,175 € | 11,245 € | 888 | 0,63% | 30.04.24 | |
| 0 | 11,07 € | 11,35 € | 0 | 2,53% | 30.04.24 | |
| 0 | - | 11,99 $ | 1 | 0,00% | 30.04.24 | |
| 1 | 11,95 $ | 11,98 $ | 1 | 0,25% | 30.04.24 | |
| 895 | 11,175 € | 11,245 € | 888 | 0,63% | 30.04.24 | |
| 0 | 11,18 € | 11,31 € | 0 | 1,16% | 30.04.24 | |
| 1 | 11,85 $ | 12,15 $ | 39 | 2,53% | 01.05.24 | |
| 1.824 | 10,70 ¤ | 11,40 ¤ | 912 | 6,54% | 30.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 6,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,25% | |
Tageshoch (Nasdaq, 00:00:00) | 11,965 $ | 11,2256 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,63% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |