Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:26:57 | 12,30 $ | 478 | 5.879 $ | 97.906 | 1,22 M $ | ||
18:26:57 | 12,30 $ | 100 | 1.230 $ | 97.428 | 1,21 M $ | ||
18:26:57 | 12,30 $ | 431 | 5.301 $ | 97.328 | 1,21 M $ | ||
18:26:57 | 12,30 $ | 301 | 3.702 $ | 96.897 | 1,20 M $ | ||
18:26:57 | 12,30 $ | 301 | 3.702 $ | 96.596 | 1,20 M $ | ||
18:26:57 | 12,30 $ | 901 | 11.082 $ | 96.295 | 1,20 M $ | ||
18:26:57 | 12,30 $ | 901 | 11.082 $ | 95.394 | 1,18 M $ | ||
18:26:57 | 12,30 $ | 200 | 2.460 $ | 94.493 | 1,17 M $ | ||
18:26:57 | 12,30 $ | 100 | 1.230 $ | 94.293 | 1,17 M $ | ||
18:26:57 | 12,30 $ | 100 | 1.230 $ | 94.193 | 1,17 M $ | ||
18:26:57 | 12,30 $ | 100 | 1.230 $ | 94.093 | 1,17 M $ | ||
18:26:57 | 12,30 $ | 400 | 4.920 $ | 93.993 | 1,17 M $ | ||
18:25:35 | 12,29 $ | 418 | 5.137 $ | 93.593 | 1,16 M $ | ||
18:25:35 | 12,29 $ | 535 | 6.575 $ | 93.175 | 1,16 M $ | ||
18:25:35 | 12,29 $ | 100 | 1.229 $ | 92.640 | 1,15 M $ | ||
18:25:35 | 12,29 $ | 100 | 1.229 $ | 92.540 | 1,15 M $ | ||
18:25:35 | 12,29 $ | 100 | 1.229 $ | 92.440 | 1,15 M $ | ||
18:25:35 | 12,29 $ | 100 | 1.229 $ | 92.340 | 1,15 M $ | ||
18:25:35 | 12,295 $ | 100 | 1.230 $ | 92.240 | 1,15 M $ | ||
18:24:15 | 12,30 $ | 153 | 1.882 $ | 92.140 | 1,14 M $ | ||
18:24:15 | 12,30 $ | 100 | 1.230 $ | 91.987 | 1,14 M $ | ||
18:24:15 | 12,30 $ | 100 | 1.230 $ | 91.887 | 1,14 M $ | ||
18:24:15 | 12,30 $ | 230 | 2.829 $ | 91.787 | 1,14 M $ | ||
18:23:34 | 12,30 $ | 314 | 3.862 $ | 91.557 | 1,14 M $ | ||
18:23:34 | 12,30 $ | 100 | 1.230 $ | 91.243 | 1,13 M $ | ||
18:23:34 | 12,30 $ | 500 | 6.150 $ | 91.143 | 1,13 M $ | ||
18:23:34 | 12,30 $ | 100 | 1.230 $ | 90.643 | 1,13 M $ | ||
18:23:34 | 12,30 $ | 200 | 2.460 $ | 90.543 | 1,12 M $ | ||
18:23:34 | 12,305 $ | 100 | 1.231 $ | 90.343 | 1,12 M $ | ||
18:23:34 | 12,305 $ | 100 | 1.231 $ | 90.243 | 1,12 M $ | ||
18:23:34 | 12,305 $ | 100 | 1.231 $ | 90.143 | 1,12 M $ | ||
18:23:34 | 12,305 $ | 100 | 1.231 $ | 90.043 | 1,12 M $ | ||
18:23:12 | 12,305 $ | 100 | 1.231 $ | 89.943 | 1,12 M $ | ||
18:23:12 | 12,305 $ | 134 | 1.649 $ | 89.843 | 1,12 M $ | ||
18:23:12 | 12,30 $ | 100 | 1.230 $ | 89.709 | 1,11 M $ | ||
18:23:12 | 12,30 $ | 100 | 1.230 $ | 89.609 | 1,11 M $ | ||
18:23:12 | 12,30 $ | 350 | 4.305 $ | 89.509 | 1,11 M $ | ||
18:23:12 | 12,30 $ | 262 | 3.223 $ | 89.159 | 1,11 M $ | ||
18:23:12 | 12,30 $ | 292 | 3.592 $ | 88.897 | 1,10 M $ | ||
18:23:12 | 12,30 $ | 100 | 1.230 $ | 88.605 | 1,10 M $ | ||
18:23:12 | 12,30 $ | 500 | 6.150 $ | 88.505 | 1,10 M $ | ||
18:21:05 | 12,32 $ | 493 | 6.074 $ | 88.005 | 1,09 M $ | ||
18:21:05 | 12,32 $ | 100 | 1.232 $ | 87.512 | 1,09 M $ | ||
18:21:05 | 12,32 $ | 148 | 1.823 $ | 87.412 | 1,09 M $ | ||
18:20:35 | 12,33 $ | 100 | 1.233 $ | 87.264 | 1,08 M $ | ||
18:20:14 | 12,33 $ | 684 | 8.434 $ | 87.164 | 1,08 M $ | ||
18:20:14 | 12,335 $ | 100 | 1.234 $ | 86.480 | 1,07 M $ | ||
18:18:02 | 12,33 $ | 100 | 1.233 $ | 86.380 | 1,07 M $ | ||
18:18:02 | 12,33 $ | 700 | 8.631 $ | 86.280 | 1,07 M $ | ||
18:18:02 | 12,33 $ | 100 | 1.233 $ | 85.580 | 1,06 M $ | ||
18:18:02 | 12,33 $ | 100 | 1.233 $ | 85.480 | 1,06 M $ | ||
18:18:02 | 12,33 $ | 100 | 1.233 $ | 85.380 | 1,06 M $ | ||
18:18:01 | 12,32 $ | 255 | 3.142 $ | 85.280 | 1,06 M $ | ||
18:18:01 | 12,32 $ | 100 | 1.232 $ | 85.025 | 1,06 M $ | ||
18:18:01 | 12,32 $ | 100 | 1.232 $ | 84.925 | 1,06 M $ | ||
18:18:01 | 12,32 $ | 100 | 1.232 $ | 84.825 | 1,05 M $ | ||
18:18:01 | 12,32 $ | 100 | 1.232 $ | 84.725 | 1,05 M $ | ||
18:18:01 | 12,32 $ | 100 | 1.232 $ | 84.625 | 1,05 M $ | ||
18:18:01 | 12,32 $ | 100 | 1.232 $ | 84.525 | 1,05 M $ | ||
18:17:50 | 12,31 $ | 200 | 2.462 $ | 84.425 | 1,05 M $ | ||
18:17:50 | 12,31 $ | 100 | 1.231 $ | 84.225 | 1,05 M $ | ||
18:17:50 | 12,31 $ | 132 | 1.625 $ | 84.125 | 1,05 M $ | ||
18:17:50 | 12,315 $ | 100 | 1.232 $ | 83.993 | 1,04 M $ | ||
18:17:50 | 12,315 $ | 100 | 1.232 $ | 83.893 | 1,04 M $ | ||
18:17:12 | 12,31 $ | 568 | 6.992 $ | 83.793 | 1,04 M $ | ||
18:17:12 | 12,315 $ | 100 | 1.232 $ | 83.225 | 1,03 M $ | ||
18:17:12 | 12,315 $ | 100 | 1.232 $ | 83.125 | 1,03 M $ | ||
18:15:42 | 12,31 $ | 325 | 4.001 $ | 83.025 | 1,03 M $ | ||
18:15:42 | 12,31 $ | 100 | 1.231 $ | 82.700 | 1,03 M $ | ||
18:15:42 | 12,31 $ | 100 | 1.231 $ | 82.600 | 1,03 M $ | ||
18:15:42 | 12,31 $ | 349 | 4.296 $ | 82.500 | 1,03 M $ | ||
18:15:42 | 12,31 $ | 100 | 1.231 $ | 82.151 | 1,02 M $ | ||
18:15:42 | 12,31 $ | 100 | 1.231 $ | 82.051 | 1,02 M $ | ||
18:15:42 | 12,31 $ | 100 | 1.231 $ | 81.951 | 1,02 M $ | ||
17:42:58 | 12,31 $ | 164 | 2.019 $ | 81.851 | 1,02 M $ | ||
17:42:58 | 12,31 $ | 1.200 | 14.772 $ | 81.687 | 1,02 M $ | ||
17:42:58 | 12,31 $ | 400 | 4.924 $ | 80.487 | 1,00 M $ | ||
17:42:58 | 12,315 $ | 100 | 1.232 $ | 80.087 | 1,00 M $ | ||
17:42:58 | 12,315 $ | 100 | 1.232 $ | 79.987 | 0,99 M $ | ||
17:42:57 | 12,32 $ | 100 | 1.232 $ | 79.887 | 0,99 M $ | ||
17:42:57 | 12,32 $ | 100 | 1.232 $ | 79.787 | 0,99 M $ | ||
17:42:57 | 12,32 $ | 300 | 3.696 $ | 79.687 | 0,99 M $ | ||
17:42:57 | 12,32 $ | 228 | 2.809 $ | 79.387 | 0,99 M $ | ||
17:42:57 | 12,32 $ | 228 | 2.809 $ | 79.159 | 0,98 M $ | ||
17:42:57 | 12,32 $ | 100 | 1.232 $ | 78.931 | 0,98 M $ | ||
17:42:47 | 12,32 $ | 100 | 1.232 $ | 78.831 | 0,98 M $ | ||
17:39:39 | 12,34 $ | 432 | 5.331 $ | 78.731 | 0,98 M $ | ||
17:39:00 | 12,35 $ | 235 | 2.902 $ | 78.299 | 0,97 M $ | ||
17:38:11 | 12,35 $ | 265 | 3.273 $ | 78.064 | 0,97 M $ | ||
17:38:11 | 12,35 $ | 100 | 1.235 $ | 77.799 | 0,97 M $ | ||
17:38:11 | 12,35 $ | 100 | 1.235 $ | 77.699 | 0,97 M $ | ||
17:38:11 | 12,35 $ | 400 | 4.940 $ | 77.599 | 0,97 M $ | ||
17:38:11 | 12,35 $ | 300 | 3.705 $ | 77.199 | 0,96 M $ | ||
17:38:11 | 12,355 $ | 100 | 1.236 $ | 76.899 | 0,96 M $ | ||
17:38:11 | 12,355 $ | 100 | 1.236 $ | 76.799 | 0,96 M $ | ||
17:36:42 | 12,37 $ | 100 | 1.237 $ | 76.699 | 0,95 M $ | ||
17:36:42 | 12,37 $ | 100 | 1.237 $ | 76.599 | 0,95 M $ | ||
17:36:42 | 12,37 $ | 300 | 3.711 $ | 76.499 | 0,95 M $ | ||
17:36:42 | 12,375 $ | 100 | 1.238 $ | 76.199 | 0,95 M $ | ||
17:36:42 | 12,375 $ | 100 | 1.238 $ | 76.099 | 0,95 M $ |