Top-News
Goodyear Handelsplätze
Aktie
WKN: 851204 ISIN: US3825501014 US-Symbol: GT
11.685
11,37 €
-0,315 €
-2,70%
17:46:45 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
284,00 Mio.
Marktkapitalisierung *
3,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
11.685 11.57 11.65 11.92 12.61 12.605 12.61 11.665 11.805 12.005 11.805 11.795 11.835
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,37 € | -2,70% | 11,685 € | 50 | 1.067 | 11,37 - 11,725 € | 17:46:45 | Hist. Kurse | |||
| | 11,385 € | -1,60% | 11,57 € | 0 | 297 | 11,32 - 11,58 € | 20:43:37 | Hist. Kurse | |||
| | 11,415 € | -2,02% | 11,65 € | 0 | 0 | 11,33 - 11,69 € | 20:51:48 | Hist. Kurse | |||
| | 11,595 € | -2,73% | 11,92 € | 0 | 0 | 11,595 - 11,595 € | 07:57:15 | Hist. Kurse | |||
| Nasdaq | 12,39 $ | -1,74% | 12,61 $ | 100 | 326.644 | 12,37 - 12,39 $ | 20:31:08 | Hist. Kurse | |||
| NYSE | 12,39 $ | -1,71% | 12,605 $ | 100 | 20.817 | 12,365 - 12,39 $ | 20:31:08 | Hist. Kurse | |||
| AMEX | 12,33 $ | -2,22% | 12,61 $ | 100 | 2.756 | 12,33 - 12,33 $ | 18:18:02 | Hist. Kurse | |||
| Düsseldorf | 11,345 € | G | -2,74% | 11,665 € | 0 | 0 | 11,345 - 11,575 € | 19:31:10 | Hist. Kurse | ||
| Frankfurt | 11,48 € | -2,75% | 11,805 € | 0 | 0 | 11,48 - 11,48 € | 08:04:36 | Hist. Kurse | |||
| München | 11,71 € | -2,46% | 12,005 € | 0 | 0 | 11,71 - 11,71 € | 08:02:24 | Hist. Kurse | |||
| Stuttgart | 11,36 € | -3,77% | 11,805 € | 0 | 0 | 11,36 - 11,36 € | 19:09:26 | Hist. Kurse | |||
| Berlin | 11,48 € | G | -2,67% | 11,795 € | 0 | 0 | 11,48 - 11,48 € | 08:08:20 | Hist. Kurse | ||
| Wien | 11,385 € | -3,80% | 11,835 € | 30 | 0 | 11,385 - 11,625 € | 17:32:08 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 438 | 11,39 € | 11,435 € | 438 | 0,40% | 20:51:44 | |
| | 0 | 11,39 € | 11,44 € | 0 | 0,44% | 20:51:48 | |
| | 1.800 | 11,385 € | 11,435 € | 1.800 | 0,44% | 20:31:09 | |
| | 2.030 | 11,385 € | 11,435 € | 2.030 | 0,44% | 20:31:09 | |
| | 7 | 12,38 $ | 12,40 $ | 34 | 0,16% | 20:31:52 | |
| | 1 | 12,37 $ | 12,40 $ | 4 | 0,24% | 20:35:30 | |
| | 1.800 | 11,395 € | 11,435 € | 1.800 | 0,35% | 20:31:08 | |
| | 1.000 | 11,39 € | 11,435 € | 1.000 | 0,40% | 20:35:06 | |
| | 1.000 | 11,385 € | 11,435 € | 1.000 | 0,44% | 20:31:09 | |
| | 2.500 | 11,375 € | 11,425 € | 2.500 | 0,44% | 20:06:11 | |
| | 2.030 | 11,375 € | 11,445 € | 2.030 | 0,62% | 20:31:09 | |
| | 0 | 11,32 € | 11,42 € | 0 | 0,88% | 17:50:05 | |
| | 906 | 10,20 ¤ | 12,30 ¤ | 906 | 20,59% | 14.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 119.346 Stück | Höchster Spread (SIX Swiss Exchange) | 20,59% | |
| Gesamtumsatz | 1.364.634 € | Niedrigster Spread (Nasdaq) | 0,16% | |
| Tageshoch (Tradegate, 12:49:47) | 11,725 € | |||
| Tagestief (Gettex, 18:51:01) | 11,32 € |
| Gesamtvolumen | 1.364 Stück | Höchster Spread (Düsseldorf) | 0,62% | |
| Gesamtumsatz | 15.757 € | Niedrigster Spread (Berlin) | 0,35% | |
| Tageshoch (Tradegate, 12:49:47) | 11,725 € | |||
| Tagestief (Gettex, 18:51:01) | 11,32 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
