Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:43 | 12,41 $ | 126 | 1.564 $ | 7.531 | 93 T $ | ||
21:49:11 | 12,39 $ | 103 | 1.276 $ | 7.405 | 92 T $ | ||
21:46:40 | 12,42 $ | 144 | 1.788 $ | 7.302 | 90 T $ | ||
21:46:40 | 12,42 $ | 420 | 5.216 $ | 7.158 | 89 T $ | ||
21:46:40 | 12,43 $ | 500 | 6.215 $ | 6.738 | 83 T $ | ||
21:46:40 | 12,435 $ | 574 | 7.138 $ | 6.238 | 77 T $ | ||
21:35:49 | 12,419 $ | 124 | 1.540 $ | 5.664 | 70 T $ | ||
21:35:49 | 12,419 $ | 100 | 1.242 $ | 5.540 | 69 T $ | ||
21:34:25 | 12,405 $ | 100 | 1.241 $ | 5.440 | 67 T $ | ||
21:25:51 | 12,425 $ | 100 | 1.243 $ | 5.340 | 66 T $ | ||
21:24:41 | 12,425 $ | 100 | 1.243 $ | 5.240 | 65 T $ | ||
21:23:02 | 12,43 $ | 100 | 1.243 $ | 5.140 | 64 T $ | ||
21:21:47 | 12,425 $ | 100 | 1.243 $ | 5.040 | 62 T $ | ||
20:42:08 | 12,38 $ | 199 | 2.464 $ | 4.940 | 61 T $ | ||
20:31:08 | 12,39 $ | 100 | 1.239 $ | 4.741 | 59 T $ | ||
20:31:08 | 12,39 $ | 100 | 1.239 $ | 4.641 | 57 T $ | ||
20:28:52 | 12,375 $ | 100 | 1.238 $ | 4.541 | 56 T $ | ||
20:28:43 | 12,37 $ | 206 | 2.548 $ | 4.441 | 55 T $ | ||
20:28:43 | 12,365 $ | 191 | 2.362 $ | 4.235 | 52 T $ | ||
20:28:43 | 12,37 $ | 100 | 1.237 $ | 4.044 | 50 T $ | ||
20:28:43 | 12,37 $ | 113 | 1.398 $ | 3.944 | 48.787 $ | ||
19:37:35 | 12,36 $ | 100 | 1.236 $ | 3.831 | 47.389 $ | ||
18:24:15 | 12,30 $ | 100 | 1.230 $ | 3.731 | 46.153 $ | ||
18:18:02 | 12,33 $ | 209 | 2.577 $ | 3.631 | 44.923 $ | ||
18:15:42 | 12,31 $ | 100 | 1.231 $ | 3.422 | 42.346 $ | ||
18:15:42 | 12,31 $ | 100 | 1.231 $ | 3.322 | 41.115 $ | ||
18:15:42 | 12,31 $ | 100 | 1.231 $ | 3.222 | 39.884 $ | ||
18:15:42 | 12,31 $ | 100 | 1.231 $ | 3.122 | 38.653 $ | ||
18:15:42 | 12,31 $ | 100 | 1.231 $ | 3.022 | 37.422 $ | ||
18:15:05 | 12,31 $ | 100 | 1.231 $ | 2.922 | 36.191 $ | ||
17:42:57 | 12,32 $ | 100 | 1.232 $ | 2.822 | 34.960 $ | ||
17:36:42 | 12,38 $ | 100 | 1.238 $ | 2.722 | 33.728 $ | ||
17:36:42 | 12,375 $ | 100 | 1.238 $ | 2.622 | 32.490 $ | ||
17:36:42 | 12,375 $ | 100 | 1.238 $ | 2.522 | 31.253 $ | ||
17:31:23 | 12,36 $ | 100 | 1.236 $ | 2.422 | 30.015 $ | ||
17:22:20 | 12,36 $ | 100 | 1.236 $ | 2.322 | 28.779 $ | ||
17:19:47 | 12,37 $ | 100 | 1.237 $ | 2.222 | 27.543 $ | ||
17:17:06 | 12,38 $ | 100 | 1.238 $ | 2.122 | 26.306 $ | ||
17:09:13 | 12,38 $ | 163 | 2.018 $ | 2.022 | 25.068 $ | ||
17:09:13 | 12,37 $ | 100 | 1.237 $ | 1.859 | 23.050 $ | ||
17:08:16 | 12,375 $ | 100 | 1.238 $ | 1.759 | 21.813 $ | ||
17:06:57 | 12,375 $ | 100 | 1.238 $ | 1.659 | 20.576 $ | ||
16:57:20 | 12,42 $ | 100 | 1.242 $ | 1.559 | 19.338 $ | ||
16:55:15 | 12,42 $ | 150 | 1.863 $ | 1.459 | 18.096 $ | ||
16:50:09 | 12,41 $ | 200 | 2.482 $ | 1.309 | 16.233 $ | ||
16:39:38 | 12,41 $ | 100 | 1.241 $ | 1.109 | 13.751 $ | ||
16:35:23 | 12,37 $ | 100 | 1.237 $ | 1.009 | 12.510 $ | ||
16:32:02 | 12,40 $ | 300 | 3.720 $ | 909 | 11.273 $ | ||
16:32:02 | 12,41 $ | 100 | 1.241 $ | 609 | 7.553 $ | ||
16:30:03 | 12,415 $ | 100 | 1.242 $ | 509 | 6.312 $ | ||
16:29:57 | 12,41 $ | 109 | 1.353 $ | 409 | 5.071 $ | ||
16:26:25 | 12,40 $ | 200 | 2.480 $ | 300 | 3.718 $ | ||
16:20:34 | 12,38 $ | 100 | 1.238 $ | 100 | 1.238 $ |