Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.03.23 | 9,90 CHF | 9,90 CHF | 9,90 CHF | 9,90 CHF | 100 | 990 CHF | |
02.03.23 | 10,00 CHF | 10,00 CHF | 10,00 CHF | 10,00 CHF | 60 | 600 CHF | |
07.12.22 | 9,80 CHF | 9,80 CHF | 9,80 CHF | 9,80 CHF | 1 | 10 CHF | |
06.12.22 | 10,40 CHF | 10,40 CHF | 10,40 CHF | 10,40 CHF | 10 | 104 CHF | |
10.10.22 | 11,30 CHF | 11,30 CHF | 11,30 CHF | 11,30 CHF | 50 | 565 CHF | |
28.09.22 | 9,80 CHF | 9,80 CHF | 9,80 CHF | 9,80 CHF | 85 | 833 CHF | |
16.08.22 | 14,40 CHF | 14,40 CHF | 14,40 CHF | 14,40 CHF | 782 | 11.261 CHF | |
20.05.22 | 12,30 CHF | 12,30 CHF | 12,30 CHF | 12,30 CHF | 80 | 984 CHF | |
09.05.22 | 12,50 CHF | 12,50 CHF | 12,50 CHF | 12,50 CHF | 40 | 500 CHF | |
07.03.22 | 12,90 CHF | 12,90 CHF | 12,90 CHF | 12,90 CHF | 20 | 258 CHF | |
25.02.22 | 12,90 CHF | 12,90 CHF | 12,90 CHF | 12,90 CHF | 802 | 10.346 CHF | |
24.02.22 | 18,10 CHF | 18,10 CHF | 12,90 CHF | 12,90 CHF | 2 | 26 CHF | |
11.02.22 | 18,70 CHF | 18,70 CHF | 18,70 CHF | 18,70 CHF | 800 | 14.960 CHF | |
12.01.22 | 18,30 CHF | 18,30 CHF | 18,30 CHF | 18,30 CHF | 1 | 18 CHF | |
01.12.21 | 19,60 CHF | 19,60 CHF | 19,60 CHF | 19,60 CHF | 1 | 20 CHF | |
12.11.21 | 19,90 CHF | 19,90 CHF | 19,90 CHF | 19,90 CHF | 1 | 20 CHF | |
08.11.21 | 21,60 CHF | 21,60 CHF | 21,60 CHF | 21,60 CHF | 150 | 3.240 CHF | |
29.10.21 | 16,30 CHF | 16,30 CHF | 16,30 CHF | 16,30 CHF | 150 | 2.445 CHF | |
20.08.21 | 14,20 CHF | 14,20 CHF | 14,20 CHF | 14,20 CHF | 1 | 14 CHF | |
14.07.21 | 13,70 CHF | 13,70 CHF | 13,70 CHF | 13,70 CHF | 1 | 14 CHF | |
21.04.21 | 15,60 CHF | 15,60 CHF | 15,60 CHF | 15,60 CHF | 20 | 312 CHF | |
16.04.21 | 16,90 CHF | 16,90 CHF | 16,90 CHF | 16,90 CHF | 50 | 845 CHF |
31.01.20 | Dividende | 0,145 EUR | |
31.10.19 | Dividende | 0,1435 EUR | |
31.07.19 | Dividende | 0,1435 EUR | |
30.04.19 | Dividende | 0,1427 EUR | |
31.01.19 | Dividende | 0,1393 EUR |