Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Technology All Share (Performance)

    3.963,15 +0,04% +1,55
    17:30:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846894
    ISIN: DE0008468943
    Symbol: NMDP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 69,30 € +203,15% 22,86 € 69,75 € 14,52 € 0,65% 377,27% Hist. Kurse »
    Süss MicroTec 54,00 € +136,32% 22,85 € 54,30 € 15,02 € 0,55% 259,52% Hist. Kurse »
    4 SC AG 7,94 € +93,66% 4,10 € 17,00 € 3,10 € 53,29% 156,13% Hist. Kurse »
    IONOS Group SE 25,40 € +81,95% 13,96 € 25,50 € 11,92 € 0,39% 113,09% Hist. Kurse »
    Serviceware SE 12,60 € +74,03% 7,24 € 13,95 € 6,88 € 9,68% 83,14% Hist. Kurse »
    1&1 17,58 € +63,69% 10,74 € 19,78 € 9,39 € 11,12% 87,22% Hist. Kurse »
    Utd. Internet AG 23,28 € +61,11% 14,45 € 25,06 € 12,38 € 7,10% 88,05% Hist. Kurse »
    All for One Group SE 57,20 € +44,08% 39,70 € 61,80 € 35,10 € 7,44% 62,96% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 45,50 € +34,22% 33,90 € 47,00 € 33,00 € 3,19% 37,88% Hist. Kurse »
    YOC AG 17,00 € +32,30% 12,85 € 17,30 € 9,58 € 1,73% 77,45% Hist. Kurse »
    OHB SE 43,20 € +31,51% 32,85 € 43,90 € 30,30 € 1,59% 42,57% Hist. Kurse »
    INIT Innovation SE 40,00 € +27,80% 31,30 € 40,50 € 23,60 € 1,23% 69,49% Hist. Kurse »
    Atoss Software AG 246,00 € +24,12% 198,20 € 278,50 € 186,20 € 11,67% 32,12% Hist. Kurse »
    Nordex SE 14,33 € +23,00% 11,65 € 15,77 € 8,616 € 9,13% 66,32% Hist. Kurse »
    Nemetschek SE 87,60 € +22,14% 71,72 € 93,22 € 55,52 € 6,03% 57,78% Hist. Kurse »
    Fabasoft AG 20,10 € +21,45% 16,55 € 24,60 € 15,45 € 18,29% 30,10% Hist. Kurse »
    Hensoldt 38,82 € +20,93% 32,10 € 44,58 € 23,34 € 12,92% 66,32% Hist. Kurse »
    Bechtle AG 46,24 € +18,53% 39,01 € 52,42 € 34,85 € 11,79% 32,68% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 46,00 € +17,65% 39,10 € 47,50 € 36,40 € 3,16% 26,37% Hist. Kurse »
    ELMOS Semiconductor SE 78,70 € +13,89% 69,10 € 85,70 € 59,00 € 8,17% 33,39% Hist. Kurse »
    Cancom 32,38 € +11,20% 29,12 € 32,98 € 21,26 € 1,82% 52,30% Hist. Kurse »
    Siltronic 74,00 € +9,31% 67,70 € 94,00 € 65,50 € 21,28% 12,98% Hist. Kurse »
    Nexus AG 59,00 € +7,08% 55,10 € 62,00 € 44,30 € 4,84% 33,18% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,00 € +5,82% 47,25 € 56,20 € 41,75 € 11,03% 19,76% Hist. Kurse »
    SFC Energy 24,80 € +4,86% 23,65 € 25,60 € 16,00 € 3,13% 55,00% Hist. Kurse »
    Kontron AG 19,67 € +4,18% 18,88 € 23,32 € 17,14 € 15,65% 14,76% Hist. Kurse »
    Nagarro SE 85,45 € +2,95% 83,00 € 94,30 € 63,10 € 9,38% 35,42% Hist. Kurse »
    PNE AG 14,54 € +2,54% 14,18 € 14,86 € 11,66 € 2,15% 24,70% Hist. Kurse »
    PVA Tepla 19,76 € +2,38% 19,30 € 23,66 € 13,82 € 16,48% 42,98% Hist. Kurse »
    q.beyond AG 0,78 € +2,09% 0,764 € 0,83 € 0,512 € 6,02% 52,34% Hist. Kurse »
    First Sensor AG 60,00 € +2,04% 58,80 € 60,00 € 50,00 € 0,00% 20,00% Hist. Kurse »
    Freenet AG 23,80 € -1,90% 24,26 € 27,42 € 20,88 € 13,20% 13,98% Hist. Kurse »
    Medigene 1,425 € -2,10% 1,4556 € 2,70259 € 1,3181 € 47,27% 8,11% Hist. Kurse »
    Katek SE 15,10 € -3,51% 15,65 € 16,05 € 9,82 € 5,92% 53,77% Hist. Kurse »
    GFT Technologies 27,80 € -3,67% 28,86 € 33,96 € 23,56 € 18,14% 18,00% Hist. Kurse »
    Dr. Hönle AG 19,20 € -3,76% 19,95 € 24,50 € 15,00 € 21,63% 28,00% Hist. Kurse »
    Eckert&Ziegler AG 46,46 € -3,89% 48,34 € 49,06 € 28,92 € 5,30% 60,65% Hist. Kurse »
    BB Biotech 42,45 € -6,91% 45,60 € 52,60 € 37,00 € 19,30% 14,73% Hist. Kurse »
    Cenit AG 12,00 € -7,34% 12,95 € 15,40 € 11,45 € 22,08% 4,80% Hist. Kurse »
    Jenoptik AG 27,72 € -8,45% 30,28 € 32,92 € 19,96 € 15,80% 38,88% Hist. Kurse »
    LPKF Laser 8,26 € -12,17% 9,405 € 10,82 € 6,51 € 23,66% 26,88% Hist. Kurse »
    H2APEX Group SCA 5,95 € -12,50% 6,80 € 7,20 € 4,56 € 17,36% 30,48% Hist. Kurse »
    IVU Traffic Technologies AG 14,05 € -13,16% 16,18 € 17,16 € 12,20 € 18,12% 15,16% Hist. Kurse »
    Intershop Communications AG 2,00 € -13,42% 2,31 € 2,86 € 1,36 € 30,07% 47,06% Hist. Kurse »
    Carl Zeiss Meditec AG 95,20 € -13,73% 110,35 € 123,75 € 72,60 € 23,07% 31,13% Hist. Kurse »
    Stemmer Imaging AG 33,80 € -15,92% 40,20 € 42,30 € 23,80 € 20,09% 42,02% Hist. Kurse »
    NFON 6,30 € -16,45% 7,54 € 7,98 € 4,53 € 21,05% 39,07% Hist. Kurse »
    FORTEC Elektronik AG 22,60 € -19,00% 27,90 € 29,50 € 20,90 € 23,39% 8,13% Hist. Kurse »
    Aixtron SE 22,97 € -20,35% 28,84 € 39,89 € 21,29 € 42,42% 7,89% Hist. Kurse »
    Technotrans SE 21,10 € -21,27% 26,80 € 27,70 € 15,35 € 23,83% 37,46% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter