Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 41,80 CHF | 42,15 CHF | 41,65 CHF | 42,00 CHF | * | 42.996 | 1,80 M CHF |
16.05.24 | 41,90 CHF | 42,00 CHF | 41,55 CHF | 41,75 CHF | 56.206 | 2,35 M CHF | |
15.05.24 | 41,40 CHF | 41,80 CHF | 40,80 CHF | 41,80 CHF | 56.218 | 2,35 M CHF | |
14.05.24 | 41,15 CHF | 41,95 CHF | 41,05 CHF | 41,50 CHF | 88.537 | 3,67 M CHF | |
13.05.24 | 40,90 CHF | 41,30 CHF | 40,00 CHF | 41,10 CHF | 130.396 | 5,36 M CHF | |
08.05.24 | 42,40 CHF | 42,80 CHF | 42,40 CHF | 42,60 CHF | 39.676 | 1,69 M CHF | |
07.05.24 | 42,40 CHF | 42,95 CHF | 42,10 CHF | 42,45 CHF | 69.813 | 2,96 M CHF | |
03.05.24 | 42,50 CHF | 42,75 CHF | 42,00 CHF | 42,20 CHF | 63.009 | 2,66 M CHF | |
02.05.24 | 41,55 CHF | 42,20 CHF | 41,55 CHF | 42,20 CHF | 73.553 | 3,10 M CHF | |
30.04.24 | 41,30 CHF | 41,50 CHF | 40,90 CHF | 41,35 CHF | 56.415 | 2,33 M CHF | |
29.04.24 | 40,45 CHF | 41,25 CHF | 40,45 CHF | 41,25 CHF | 58.798 | 2,43 M CHF | |
26.04.24 | 40,70 CHF | 40,75 CHF | 40,20 CHF | 40,45 CHF | 51.176 | 2,07 M CHF | |
25.04.24 | 41,10 CHF | 41,20 CHF | 40,20 CHF | 40,55 CHF | 59.657 | 2,42 M CHF | |
23.04.24 | 41,20 CHF | 41,60 CHF | 40,85 CHF | 41,60 CHF | 113.601 | 4,73 M CHF | |
22.04.24 | 41,00 CHF | 41,55 CHF | 40,80 CHF | 41,20 CHF | 63.519 | 2,62 M CHF | |
19.04.24 | 41,30 CHF | 41,55 CHF | 40,65 CHF | 41,40 CHF | 62.131 | 2,57 M CHF | |
18.04.24 | 41,85 CHF | 41,85 CHF | 41,10 CHF | 41,75 CHF | 61.488 | 2,57 M CHF | |
17.04.24 | 42,30 CHF | 42,50 CHF | 41,60 CHF | 42,10 CHF | 82.022 | 3,45 M CHF | |
16.04.24 | 42,00 CHF | 42,90 CHF | 41,50 CHF | 42,70 CHF | 129.106 | 5,51 M CHF | |
15.04.24 | 42,50 CHF | 43,00 CHF | 41,90 CHF | 42,80 CHF | 99.107 | 4,24 M CHF | |
12.04.24 | 43,10 CHF | 43,45 CHF | 42,60 CHF | 42,70 CHF | 51.300 | 2,19 M CHF | |
11.04.24 | 43,20 CHF | 43,40 CHF | 42,50 CHF | 42,95 CHF | 58.457 | 2,51 M CHF | |
10.04.24 | 43,80 CHF | 43,80 CHF | 42,50 CHF | 43,10 CHF | 75.537 | 3,26 M CHF |
1 Woche | 42,60 CHF | -1,06% |
1 Monat | 42,10 CHF | +0,12% |
3 Monate | 49,05 CHF | -14,07% |
Lfd. Jahr | 42,75 CHF | -1,40% |
1 Jahr | 43,70 CHF | -3,55% |
3 Jahre | 78,85 CHF | -46,54% |
25.03.24 | Dividende | 2,06202 EUR | |
27.03.23 | Dividende | 2,87958 EUR | |
21.03.22 | Dividende | 3,73912 EUR | |
22.03.21 | Dividende | 3,25436 EUR | |
23.03.20 | Dividende | 3,227 EUR |