Top-News
Orderbuch BB Biotech
Aktie
WKN: A0NFN3 ISIN: CH0038389992 US-Symbol: BBAGF
41.3
40,95 €
-0,35 €
-0,85%
11:55:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
55,40 Mio.
Marktkapitalisierung *
2,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 11:55:26
| Brief | Anzahl | Stück | Verkauforders | |
| 41,550 € | 4 | 742 | ||
| 41,50 € | 2 | 584 | ||
| 41,450 € | 1 | 384 | ||
| 41,40 € | 3 | 821 | ||
| 41,350 € | 4 | 1.237 | ||
| 41,30 € | 3 | 821 | ||
| 41,250 € | 2 | 800 | ||
| 41,20 € | 4 | 2.677 | ||
| 41,150 € | 6 | 3.280 | ||
| 41,10 € | 2 | 800 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 40,950 € | 2 | 421 | ||
| 40,90 € | 5 | 3.092 | ||
| 40,850 € | 3 | 815 | ||
| 40,80 € | 9 | 3.388 | ||
| 40,750 € | 4 | 961 | ||
| 40,70 € | 4 | 886 | ||
| 40,650 € | 1 | 385 | ||
| 40,60 € | 4 | 837 | ||
| 40,550 € | 2 | 52 | ||
| 40,50 € | 6 | 1.514 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 12.146 | 1 : 1,02 | 12.351 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:55:26 | 40,95 € | 25 | 1.024 € | 11.837 | 486 T € | ||
| 11:55:22 | 40,95 € | 5 | 205 € | 11.812 | 485 T € | ||
| 11:55:22 | 40,95 € | 100 | 4.095 € | 11.807 | 485 T € | ||
| 11:54:09 | 41,00 € | 75 | 3.075 € | 11.707 | 481 T € | ||
| 11:54:03 | 41,00 € | 150 | 6.150 € | 11.632 | 478 T € | ||
| 11:54:03 | 41,00 € | 150 | 6.150 € | 11.482 | 472 T € | ||
| 11:54:02 | 41,00 € | 108 | 4.428 € | 11.332 | 465 T € | ||
| 11:54:02 | 41,00 € | 42 | 1.722 € | 11.224 | 461 T € | ||
| 11:54:02 | 41,00 € | 150 | 6.150 € | 11.182 | 459 T € | ||
| 11:54:02 | 41,00 € | 150 | 6.150 € | 11.032 | 453 T € | ||
| 11:54:02 | 41,00 € | 150 | 6.150 € | 10.882 | 447 T € | ||
| 11:54:02 | 41,00 € | 150 | 6.150 € | 10.732 | 441 T € | ||
| 11:54:02 | 41,00 € | 150 | 6.150 € | 10.582 | 435 T € | ||
| 11:54:02 | 41,00 € | 150 | 6.150 € | 10.432 | 428 T € | ||
| 11:54:02 | 41,00 € | 150 | 6.150 € | 10.282 | 422 T € | ||
| 11:54:02 | 41,00 € | 9 | 369 € | 10.132 | 416 T € | ||
| 11:54:02 | 41,00 € | 116 | 4.756 € | 10.123 | 416 T € | ||
| 11:54:01 | 41,00 € | 100 | 4.100 € | 10.007 | 411 T € | ||
| 11:54:01 | 41,00 € | 150 | 6.150 € | 9.907 | 407 T € | ||
| 11:54:01 | 41,00 € | 150 | 6.150 € | 9.757 | 401 T € | ||
| 11:54:01 | 41,00 € | 150 | 6.150 € | 9.607 | 395 T € | ||
| 11:51:57 | 41,00 € | 50 | 2.050 € | 9.457 | 388 T € | ||
| 11:51:47 | 41,00 € | 14 | 574 € | 9.407 | 386 T € | ||
| 11:41:05 | 41,00 € | 25 | 1.025 € | 9.393 | 386 T € | ||
| 11:32:31 | 41,10 € | 852 | 35.017 € | 9.368 | 385 T € | ||
| 11:32:31 | 41,10 € | 148 | 6.083 € | 8.516 | 350 T € | ||
| 11:23:37 | 41,15 € | 600 | 24.690 € | 8.368 | 344 T € | ||
| 11:18:16 | 41,05 € | 279 | 11.453 € | 7.768 | 319 T € | ||
| 11:18:16 | 41,05 € | 21 | 862 € | 7.489 | 308 T € | ||
| 11:10:15 | 41,10 € | 50 | 2.055 € | 7.468 | 307 T € | ||
| 11:09:54 | 41,10 € | 7 | 288 € | 7.418 | 305 T € | ||
| 11:08:40 | 41,00 € | 613 | 25.133 € | 7.411 | 304 T € | ||
| 10:45:17 | 41,15 € | 29 | 1.193 € | 6.798 | 279 T € | ||
| 10:38:32 | 41,15 € | 96 | 3.950 € | 6.769 | 278 T € | ||
| 10:35:49 | 41,20 € | 100 | 4.120 € | 6.673 | 274 T € | ||
| 10:27:38 | 41,20 € | 50 | 2.060 € | 6.573 | 270 T € | ||
| 10:21:53 | 41,00 € | 34 | 1.394 € | 6.523 | 268 T € | ||
| 10:19:38 | 41,20 € | 30 | 1.236 € | 6.489 | 267 T € | ||
| 10:17:40 | 41,00 € | 144 | 5.904 € | 6.459 | 265 T € | ||
| 10:17:24 | 41,10 € | 4 | 164 € | 6.315 | 259 T € | ||
| 10:15:01 | 41,10 € | 250 | 10.275 € | 6.311 | 259 T € | ||
| 10:14:24 | 41,10 € | 250 | 10.275 € | 6.061 | 249 T € | ||
| 10:09:23 | 41,00 € | 160 | 6.560 € | 5.811 | 239 T € | ||
| 10:09:06 | 41,10 € | 418 | 17.180 € | 5.651 | 232 T € | ||
| 10:06:56 | 41,10 € | 5 | 206 € | 5.233 | 215 T € | ||
| 10:04:03 | 41,10 € | 6 | 247 € | 5.228 | 215 T € | ||
| 09:59:34 | 41,05 € | 250 | 10.263 € | 5.222 | 214 T € | ||
| 09:58:57 | 41,00 € | 769 | 31.529 € | 4.972 | 204 T € | ||
| 09:58:57 | 41,00 € | 148 | 6.068 € | 4.203 | 173 T € | ||
| 09:56:09 | 41,00 € | 37 | 1.517 € | 4.055 | 167 T € | ||
| 09:56:09 | 41,00 € | 150 | 6.150 € | 4.018 | 165 T € | ||
| 09:48:35 | 41,00 € | 37 | 1.517 € | 3.868 | 159 T € | ||
| 09:48:31 | 41,00 € | 40 | 1.640 € | 3.831 | 157 T € | ||
| 09:48:31 | 41,00 € | 223 | 9.143 € | 3.791 | 156 T € | ||
| 09:48:26 | 41,20 € | 135 | 5.562 € | 3.568 | 147 T € | ||
| 09:41:16 | 41,00 € | 44 | 1.804 € | 3.433 | 141 T € | ||
| 09:40:34 | 41,00 € | 2 | 82 € | 3.389 | 139 T € | ||
| 09:38:15 | 41,20 € | 50 | 2.060 € | 3.387 | 139 T € | ||
| 09:33:33 | 41,00 € | 41 | 1.681 € | 3.337 | 137 T € | ||
| 09:33:21 | 41,10 € | 402 | 16.522 € | 3.296 | 135 T € | ||
| 09:21:22 | 41,20 € | 547 | 22.536 € | 2.894 | 119 T € | ||
| 09:20:40 | 41,05 € | 300 | 12.315 € | 2.347 | 96 T € | ||
| 09:10:29 | 41,00 € | 250 | 10.250 € | 2.047 | 84 T € | ||
| 09:10:29 | 41,00 € | 37 | 1.517 € | 1.797 | 74 T € | ||
| 09:05:14 | 41,15 € | 306 | 12.592 € | 1.760 | 72 T € | ||
| 09:05:14 | 41,10 € | 98 | 4.028 € | 1.454 | 60 T € | ||
| 09:04:52 | 41,05 € | 335 | 13.752 € | 1.356 | 56 T € | ||
| 09:04:52 | 41,05 € | 150 | 6.158 € | 1.021 | 41.967 € | ||
| 09:04:14 | 41,10 € | 758 | 31.154 € | 871 | 35.809 € | ||
| 09:04:14 | 41,20 € | 63 | 2.596 € | 113 | 4.656 € | ||
| 09:04:14 | 41,20 € | 50 | 2.060 € | 50 | 2.060 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
