Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Technology All Share (Performance)

    3.843,40 -0,44% -17,04
    11:29:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846894
    ISIN: DE0008468943
    Symbol: NMDP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 66,65 € +253,21% 18,87 € 68,00 € 14,52 € 1,99% 359,02% Hist. Kurse »
    Allterco Robotics Plc. 34,90 € +206,14% 11,40 € 37,00 € 11,25 € 5,68% 210,22% Hist. Kurse »
    Süss MicroTec 46,55 € +93,56% 24,05 € 48,15 € 15,02 € 3,32% 209,92% Hist. Kurse »
    IONOS Group SE 24,00 € +82,09% 13,18 € 24,75 € 11,92 € 3,03% 101,34% Hist. Kurse »
    4 SC AG 8,12 € +76,52% 4,60 € 17,90 € 3,12 € 54,64% 160,26% Hist. Kurse »
    1&1 16,68 € +62,57% 10,26 € 19,78 € 9,39 € 15,67% 77,64% Hist. Kurse »
    Serviceware SE 11,50 € +58,40% 7,26 € 13,65 € 6,90 € 15,75% 66,67% Hist. Kurse »
    Utd. Internet AG 22,94 € +55,53% 14,75 € 25,06 € 12,38 € 8,46% 85,30% Hist. Kurse »
    All for One Group SE 60,20 € +52,02% 39,60 € 61,80 € 35,10 € 2,59% 71,51% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 44,90 € +46,73% 30,60 € 45,40 € 29,60 € 1,10% 51,69% Hist. Kurse »
    Atoss Software AG 257,50 € +43,06% 180,00 € 278,50 € 177,60 € 7,54% 44,99% Hist. Kurse »
    OHB SE 43,20 € +32,92% 32,50 € 43,90 € 30,30 € 1,59% 42,57% Hist. Kurse »
    Nordex SE 13,25 € +26,31% 10,49 € 13,675 € 8,616 € 3,11% 53,78% Hist. Kurse »
    INIT Innovation SE 39,80 € +25,95% 31,60 € 40,70 € 23,50 € 2,21% 69,36% Hist. Kurse »
    Fabasoft AG 20,10 € +25,23% 16,05 € 24,60 € 15,25 € 18,29% 31,80% Hist. Kurse »
    YOC AG 16,00 € +23,08% 13,00 € 17,00 € 9,58 € 5,88% 67,01% Hist. Kurse »
    Nemetschek SE 82,55 € +20,06% 68,76 € 93,22 € 55,52 € 11,45% 48,69% Hist. Kurse »
    Siltronic 73,60 € +17,01% 62,90 € 94,00 € 58,40 € 21,70% 26,03% Hist. Kurse »
    ELMOS Semiconductor SE 79,40 € +15,74% 68,60 € 85,70 € 59,00 € 7,35% 34,58% Hist. Kurse »
    Hensoldt 37,36 € +11,06% 33,64 € 44,58 € 23,34 € 16,20% 60,07% Hist. Kurse »
    Katek SE 15,05 € +9,45% 13,75 € 16,05 € 9,82 € 6,23% 53,26% Hist. Kurse »
    Kontron AG 19,27 € +8,87% 17,70 € 23,32 € 17,14 € 17,37% 12,43% Hist. Kurse »
    Bechtle AG 45,60 € +7,93% 42,25 € 52,42 € 34,85 € 13,01% 30,85% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 43,20 € +6,40% 40,60 € 47,50 € 36,40 € 9,05% 18,68% Hist. Kurse »
    Freenet AG 26,40 € +3,69% 25,46 € 27,42 € 20,88 € 3,72% 26,44% Hist. Kurse »
    Dr. Hönle AG 19,90 € +3,38% 19,25 € 24,50 € 15,00 € 18,78% 32,67% Hist. Kurse »
    First Sensor AG 59,20 € +2,07% 58,00 € 59,60 € 50,00 € 0,67% 18,40% Hist. Kurse »
    Nexus AG 51,70 € +0,78% 51,30 € 62,00 € 44,30 € 16,61% 16,70% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,40 € +0,60% 50,10 € 56,20 € 41,75 € 10,32% 20,72% Hist. Kurse »
    FORTEC Elektronik AG 22,20 € -4,72% 23,30 € 29,80 € 20,90 € 25,50% 6,22% Hist. Kurse »
    PVA Tepla 18,59 € -5,01% 19,57 € 23,66 € 13,82 € 21,43% 34,52% Hist. Kurse »
    PNE AG 13,50 € -5,46% 14,28 € 15,00 € 11,66 € 10,00% 15,78% Hist. Kurse »
    Medigene 1,425 € -6,95% 1,53147 € 2,70259 € 1,3181 € 47,27% 8,11% Hist. Kurse »
    H2APEX Group SCA 6,20 € -7,46% 6,70 € 7,85 € 4,46 € 21,02% 39,01% Hist. Kurse »
    Cancom 29,44 € -8,34% 32,12 € 33,16 € 21,26 € 11,22% 38,48% Hist. Kurse »
    q.beyond AG 0,67 € -8,97% 0,736 € 0,858 € 0,512 € 21,91% 30,86% Hist. Kurse »
    BB Biotech 41,20 ¤ -9,35% 45,45 ¤ 49,60 ¤ 35,35 ¤ 16,94% 16,55% Hist. Kurse »
    Jenoptik AG 25,36 € -11,76% 28,74 € 32,92 € 19,96 € 22,96% 27,05% Hist. Kurse »
    SFC Energy 18,66 € -11,77% 21,15 € 25,60 € 16,00 € 27,11% 16,63% Hist. Kurse »
    Intershop Communications AG 1,99 € -14,22% 2,32 € 2,48 € 1,425 € 19,76% 39,65% Hist. Kurse »
    Cenit AG 12,70 € -14,48% 14,85 € 15,40 € 11,45 € 17,53% 10,92% Hist. Kurse »
    Aixtron SE 21,82 € -14,87% 25,63 € 39,89 € 21,29 € 45,30% 2,49% Hist. Kurse »
    IVU Traffic Technologies AG 14,35 € -14,99% 16,88 € 17,16 € 12,20 € 16,38% 17,62% Hist. Kurse »
    Technotrans SE 21,50 € -16,67% 25,80 € 28,00 € 15,35 € 23,21% 40,07% Hist. Kurse »
    Carl Zeiss Meditec AG 99,80 € -17,14% 120,45 € 123,75 € 72,60 € 19,35% 37,47% Hist. Kurse »
    Adesso 108,60 € -18,22% 132,80 € 137,20 € 82,70 € 20,85% 31,32% Hist. Kurse »
    Sartorius AG St 224,00 € -19,28% 277,50 € 310,50 € 181,00 € 27,86% 23,76% Hist. Kurse »
    Voltabox AG 1,285 € -20,92% 1,625 € 2,49 € 0,80 € 48,39% 60,62% Hist. Kurse »
    Eckert&Ziegler AG 37,24 € -21,00% 47,14 € 50,05 € 28,92 € 25,59% 28,77% Hist. Kurse »
    LPKF Laser 7,84 € -21,60% 10,00 € 10,82 € 6,51 € 27,54% 20,43% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter