Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 3.859,79 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 3.861,84 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 3.861,45 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 3.861,41 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 3.861,85 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 3.862,14 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 3.863,49 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 3.863,35 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 3.864,44 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 3.864,67 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 3.865,87 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 3.866,13 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 3.866,09 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 3.866,01 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 3.866,23 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 3.864,91 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 3.865,11 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 3.864,7 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 3.864,51 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 3.864,77 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 3.865,76 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 3.865,47 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 3.864,14 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 3.862,86 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 3.861,38 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 3.861,48 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 3.860,7 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 3.860,15 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 3.859,95 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 3.860,44 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 3.860,21 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 3.859,9 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 3.859,82 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 3.859,71 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 3.859,88 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 3.859,5 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 3.859,53 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 3.859,41 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 3.859,06 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 3.858,83 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 3.859,65 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 3.860,23 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 3.860,56 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 3.860,18 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 3.860,25 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 3.859,11 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 3.859,64 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 3.859,15 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 3.860,34 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 3.860,78 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 3.861,47 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 3.861,69 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 3.862,71 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 3.863,16 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 3.863,57 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 3.863,73 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 3.863,73 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 3.864,21 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 3.864,13 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 3.864,29 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 3.864,58 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 3.864,5 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 3.865,18 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 3.865,91 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 3.864,9 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 3.864,66 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 3.864,91 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 3.866,03 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 3.864,87 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 3.864,57 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 3.864,32 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 3.864,3 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 3.864,93 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 3.864,26 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 3.864,83 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 3.862,73 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 3.862,94 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 3.862,87 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 3.862,78 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 3.861,02 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 3.860,31 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 3.860,1 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 3.860,14 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 3.859,69 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 3.857,99 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 3.859,71 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 3.860,41 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 3.859,98 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 3.857,73 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 3.855,62 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 3.856,51 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 3.857,03 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 3.856,31 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 3.857,12 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 3.856,42 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 3.855,27 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 3.854,42 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 3.854,02 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 3.852,91 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 3.852,46 - | 0 | 0 - | 0 | 0 - |