HDAX (Performance)
WKN: 846901
ISIN: DE0008469016
Symbol:
HDAX
Typ: Index
| | | | | | | | | | | | |
HDAX (Perf.) |
-
|
-
|
+2,59
|
+12,63
|
+6,28
|
+14,80
|
-16,98
|
+27,44
|
+2,90
|
+15,97
|
-14,36
|
+19,04
|
Nemetschek SE |
9.563,40
|
8
|
+66,16
|
+120,19
|
+20,07
|
+35,43
|
+27,94
|
+84,23
|
+2,72
|
+86,75
|
-57,72
|
+64,56
|
Atoss Software AG |
2.035,20
|
8
|
+13,80
|
+111,78
|
-23,75
|
+41,03
|
+6,20
|
+82,57
|
+120,21
|
+37,34
|
-35,85
|
+50,14
|
Kontron AG |
1.254,16
|
8
|
+18,38
|
+84,78
|
+46,22
|
+106,72
|
-12,09
|
+34,60
|
-9,30
|
-24,04
|
+4,30
|
+40,61
|
Evotec |
1.634,04
|
8
|
+0,27
|
+13,47
|
+78,47
|
+81,40
|
+28,63
|
+32,74
|
+31,37
|
+40,36
|
-64,09
|
+39,45
|
Bechtle AG |
5.843,88
|
8
|
+33,39
|
+33,46
|
+12,22
|
+40,70
|
-2,40
|
+84,52
|
+42,49
|
+5,84
|
-47,47
|
+37,30
|
Sixt SE St |
2.725,71
|
8
|
+38,37
|
+45,65
|
+7,97
|
+46,24
|
-7,13
|
+29,55
|
+9,54
|
+58,45
|
-44,76
|
+17,74
|
Kion Group AG |
5.744,81
|
8
|
+3,29
|
+45,01
|
+14,86
|
+36,17
|
-38,41
|
+38,87
|
+16,59
|
+35,58
|
-72,25
|
+44,45
|
Sartorius AG Vz |
9.921,94
|
7
|
+17,02
|
+137,48
|
+17,28
|
+12,82
|
+36,91
|
+75,21
|
+80,08
|
+73,22
|
-37,94
|
-9,80
|
EnergieKontor AG |
884,43
|
7
|
+96,25
|
+9,18
|
+26,09
|
-5,78
|
-6,35
|
+58,80
|
+173,58
|
+22,41
|
+8,45
|
+7,40
|
Infineon AG |
42.939,00
|
7
|
+13,98
|
+52,69
|
+22,25
|
+38,31
|
-23,95
|
+16,96
|
+54,55
|
+29,85
|
-30,25
|
+32,96
|
CTS Eventim |
7.885,58
|
7
|
+33,12
|
+49,96
|
-18,48
|
+29,63
|
-16,08
|
+72,04
|
-2,94
|
+18,31
|
-7,40
|
+5,03
|
TAG Immobilien AG |
2.239,12
|
7
|
+9,57
|
+19,54
|
+9,22
|
+26,11
|
+25,69
|
+11,30
|
+16,88
|
-4,98
|
-74,28
|
+118,28
|
Symrise |
13.957,43
|
7
|
+49,64
|
+22,34
|
-5,71
|
+23,85
|
-9,94
|
+45,43
|
+15,57
|
+20,20
|
-21,99
|
-1,98
|
Jungheinrich AG Vz |
1.704,96
|
7
|
+11,91
|
+44,04
|
+7,27
|
+44,33
|
-41,95
|
-5,87
|
+70,23
|
+22,62
|
-40,78
|
+24,98
|
Airbus SE |
123.973,82
|
7
|
-26,17
|
+52,68
|
-0,06
|
+33,42
|
-0,19
|
+58,23
|
-30,89
|
+22,34
|
-0,30
|
+25,77
|
Puma |
6.546,01
|
7
|
-26,57
|
+15,13
|
+25,67
|
+45,40
|
+17,63
|
+60,07
|
+35,01
|
+16,49
|
-47,26
|
-10,90
|
Talanx AG |
18.411,80
|
7
|
+2,52
|
+12,96
|
+11,30
|
+7,24
|
-12,53
|
+48,26
|
-28,11
|
+33,94
|
+4,18
|
+45,87
|
Ströer |
3.367,60
|
6
|
+91,63
|
+134,22
|
-27,97
|
+47,70
|
-31,53
|
+70,82
|
+12,42
|
-14,44
|
-37,14
|
+23,39
|
Encavis |
2.723,02
|
6
|
+28,27
|
+64,03
|
-19,52
|
+1,76
|
-14,89
|
+70,73
|
+127,37
|
-27,12
|
+18,80
|
-15,66
|
Carl Zeiss Meditec AG |
8.970,83
|
6
|
-12,86
|
+35,31
|
+22,59
|
+47,89
|
+31,96
|
+66,47
|
-4,22
|
+69,74
|
-36,22
|
-16,17
|
Hannover Rück SE |
27.786,24
|
6
|
+20,18
|
+40,92
|
-2,70
|
+2,04
|
+12,20
|
+46,39
|
-24,38
|
+28,28
|
+10,98
|
+16,60
|
Nordex SE |
3.017,10
|
6
|
+56,27
|
+118,26
|
-37,74
|
-56,48
|
-14,51
|
+59,24
|
+83,44
|
-37,23
|
-5,10
|
-21,21
|
CompuGroup Medical SE & Co. KGaA |
1.488,55
|
6
|
+7,57
|
+69,85
|
+15,22
|
+40,51
|
-26,10
|
+57,64
|
+23,29
|
-9,48
|
-49,43
|
+5,34
|
MTU Aero Engines AG |
12.012,22
|
6
|
+1,08
|
+24,86
|
+21,86
|
+36,07
|
+6,02
|
+60,73
|
-16,18
|
-15,93
|
+12,71
|
-3,44
|
Vonovia SE |
21.074,74
|
6
|
+56,19
|
+6,72
|
+8,25
|
+33,93
|
-4,35
|
+21,24
|
+24,50
|
-13,43
|
-54,60
|
+29,61
|
Merck KGaA |
19.612,17
|
6
|
+20,41
|
+14,22
|
+10,70
|
-9,48
|
+0,26
|
+17,08
|
+33,22
|
+61,74
|
-20,31
|
-20,34
|
LEG Immobilien |
5.696,09
|
6
|
+44,33
|
+21,79
|
-2,25
|
+29,12
|
-4,38
|
+15,84
|
+24,14
|
-3,43
|
-50,40
|
+30,33
|
SAP SE |
203.580,00
|
6
|
-6,50
|
+25,95
|
+12,85
|
+12,85
|
-6,98
|
+38,41
|
-10,89
|
+16,49
|
-22,83
|
+44,70
|
Dt. Post AG |
46.219,60
|
6
|
+2,06
|
-4,03
|
+20,34
|
+27,26
|
-39,85
|
+42,24
|
+19,08
|
+39,60
|
-37,78
|
+27,50
|
Brenntag |
11.532,93
|
6
|
+3,55
|
+3,81
|
+9,36
|
-0,06
|
-28,56
|
+28,59
|
+30,65
|
+25,64
|
-24,96
|
+39,35
|
Aurubis AG |
3.239,57
|
6
|
+5,07
|
+0,92
|
+16,66
|
+41,57
|
-44,29
|
+26,61
|
+16,34
|
+38,33
|
-13,29
|
-2,75
|
Allianz SE |
101.370,56
|
6
|
+5,37
|
+19,08
|
-4,00
|
+21,97
|
-8,54
|
+24,70
|
-8,10
|
+3,46
|
-3,25
|
+20,43
|
Freenet AG |
2.973,95
|
6
|
+8,79
|
+32,16
|
-14,55
|
+15,17
|
-45,02
|
+20,63
|
-15,88
|
+35,33
|
-12,25
|
+24,09
|
Eckert&Ziegler AG |
764,14
|
5
|
-33,75
|
+2,03
|
+38,14
|
+34,97
|
+70,89
|
+208,91
|
-5,90
|
+109,86
|
-50,69
|
-10,99
|
SMA Solar Technology AG |
1.764,50
|
5
|
-33,36
|
+238,04
|
-51,44
|
+43,32
|
-53,91
|
+108,32
|
+61,89
|
-33,19
|
+78,84
|
-9,42
|
Aixtron SE |
2.566,11
|
5
|
-10,89
|
-55,94
|
-24,93
|
+273,67
|
-27,39
|
+1,43
|
+67,27
|
+25,27
|
+50,92
|
+43,34
|
Süss MicroTec |
915,85
|
5
|
-27,29
|
+77,55
|
-23,31
|
+160,00
|
-47,72
|
+37,93
|
+57,50
|
+11,11
|
-27,90
|
+82,96
|
Rheinmetall AG |
22.748,47
|
5
|
-19,12
|
+69,51
|
+3,94
|
+65,65
|
-27,10
|
+32,71
|
-15,45
|
-4,07
|
+123,99
|
+54,26
|
PNE AG |
1.022,96
|
5
|
-23,97
|
-5,31
|
+5,31
|
+31,65
|
-15,33
|
+65,43
|
+99,00
|
+5,62
|
+152,66
|
-35,18
|
adidas |
41.120,07
|
5
|
-37,80
|
+56,04
|
+67,00
|
+11,32
|
+9,12
|
+58,88
|
+2,80
|
-15,01
|
-49,66
|
+44,48
|
Cancom |
1.138,11
|
5
|
+15,19
|
+23,25
|
+2,94
|
+54,17
|
-17,41
|
+83,53
|
-13,76
|
+30,56
|
-53,80
|
+8,04
|
Dt. Börse |
33.540,02
|
5
|
-1,63
|
+37,44
|
-6,11
|
+26,67
|
+8,42
|
+33,54
|
-0,64
|
+5,64
|
+9,72
|
+15,55
|
Hella KgaA |
9.222,13
|
5
| |
+10,09
|
-6,97
|
+43,87
|
-32,52
|
+41,78
|
+7,22
|
+17,20
|
+22,66
|
+8,48
|
MorphoSys |
2.318,43
|
5
|
+37,21
|
-24,77
|
-15,44
|
+57,09
|
+16,15
|
+42,55
|
-26,01
|
-64,45
|
-60,39
|
+157,38
|
Krones AG |
3.917,16
|
5
|
+29,36
|
+36,58
|
-21,21
|
+31,76
|
-41,05
| |
-2,15
|
+45,19
|
+9,49
|
+6,48
|
Wacker Chemie AG |
5.000,09
|
5
|
+13,27
|
-14,86
|
+27,52
|
+64,09
|
-51,23
|
-14,49
|
+72,60
|
+12,72
|
-9,27
|
-4,27
|
Munich Re AG |
56.293,89
|
5
|
+3,50
|
+11,34
|
-2,66
|
+0,61
|
+5,42
|
+38,02
|
-7,68
|
+7,29
|
+16,70
|
+23,39
|
Qiagen NV |
9.497,87
|
5
|
+14,32
|
+29,73
|
+6,23
|
-5,47
|
+13,33
|
+2,63
|
+39,36
|
+15,41
|
-4,04
|
-16,19
|
RWE AG |
23.944,21
|
5
|
-3,59
|
-54,35
|
+0,90
|
+43,88
|
+11,56
|
+44,21
|
+26,40
|
+3,33
|
+16,43
|
-0,99
|
1&1 |
2.975,94
|
5
|
+40,86
|
+32,15
|
+4,62
|
+68,31
|
-35,35
|
-48,58
|
-10,66
|
+17,51
|
-51,71
|
+56,38
|
Beiersdorf AG |
31.868,21
|
5
|
-8,45
|
+24,83
|
-4,23
|
+21,46
|
-6,88
|
+16,99
|
-11,45
|
-4,30
|
+18,61
|
+26,59
|
Heidelberg Materials AG |
17.729,01
|
5
|
+6,64
|
+28,58
|
+17,20
|
+1,83
|
-40,85
|
+21,69
|
-5,76
|
-2,78
|
-10,48
|
+51,91
|
Utd. Internet AG |
3.957,58
|
5
|
+21,23
|
+35,81
|
-27,14
|
+54,58
|
-33,38
|
-23,35
|
+17,59
|
+1,48
|
-45,94
|
+21,97
|
E.ON SE |
32.390,10
|
5
|
+5,81
|
-37,08
|
-24,98
|
+35,24
|
-4,79
|
+10,40
|
-4,83
|
+34,51
|
-23,44
|
+30,17
|
Henkel AG & Co. KGaA Vz |
11.911,91
|
5
|
+6,06
|
+15,41
|
+9,74
|
-2,56
|
-13,55
|
-3,35
|
+0,11
|
-22,93
|
-8,60
|
+12,06
|
Continental |
12.500,00
|
5
|
+10,13
|
+27,91
|
-18,19
|
+22,51
|
-46,35
|
-4,55
|
+5,20
|
-23,21
|
-39,88
|
+37,41
|
Siltronic |
2.287,50
|
4
| | |
+94,89
|
+175,53
|
-40,48
|
+24,27
|
+42,78
|
+10,42
|
-51,82
|
+29,79
|
Covestro AG |
8.859,78
|
4
| | |
+93,79
|
+31,99
|
-49,81
|
-4,01
|
+21,79
|
+7,37
|
-32,56
|
+44,13
|
Stabilus SE |
1.459,03
|
4
| |
+51,29
|
+32,38
|
+46,85
|
-26,82
|
+10,57
|
-4,86
|
+11,87
|
-2,56
|
-1,91
|
Jenoptik AG |
1.453,90
|
4
|
-16,07
|
+38,83
|
+14,14
|
+67,70
|
-17,30
|
+11,85
|
-1,41
|
+47,85
|
-31,18
|
+11,27
|
Zalando SE |
6.557,76
|
4
| |
+42,75
|
-0,30
|
+21,56
|
-49,13
|
+101,34
|
+101,55
|
-21,88
|
-53,46
|
-35,22
|
Scout24 SE |
5.119,80
|
4
| | |
+2,73
|
+0,67
|
+17,94
|
+46,79
|
+13,74
|
-8,40
|
-23,59
|
+36,71
|
Siemens AG |
140.305,59
|
4
|
-5,58
|
-4,13
|
+29,95
|
-0,56
|
-16,16
|
+19,68
|
+0,84
|
+29,92
|
-15,09
|
+31,07
|
Dt. Telekom |
108.594,50
|
4
|
+6,60
|
+25,96
|
-2,01
|
-9,54
|
+0,17
|
-1,69
|
+2,64
|
+8,99
|
+14,34
|
+16,70
|
Fraport AG |
4.386,68
|
4
|
-11,67
|
+22,69
|
-4,70
|
+63,54
|
-32,01
|
+21,33
|
-34,86
|
+19,89
|
-35,70
|
+43,92
|
Commerzbank |
17.631,25
|
4
|
-6,23
|
-12,82
|
-24,30
|
+72,58
|
-53,75
|
-4,60
|
-4,55
|
+27,02
|
+32,10
|
+21,77
|
Mercedes-Benz Group AG |
78.078,00
|
4
|
+9,65
|
+12,48
|
-8,84
|
+0,11
|
-35,16
|
+7,54
|
+17,05
|
+39,33
|
-9,16
|
+1,87
|
BMW St |
61.690,26
|
4
|
+5,34
|
+8,76
|
-9,10
|
-2,16
|
-18,58
|
+3,45
|
-1,24
|
+22,51
|
-5,77
|
+20,87
|
Hugo Boss AG |
3.521,40
|
4
|
-1,74
|
-24,68
|
-24,11
|
+22,04
|
-23,99
|
-19,77
|
-36,92
|
+96,04
|
+1,23
|
+24,56
|
Fresenius Medical Care AG |
10.979,40
|
4
|
+19,56
|
+25,68
|
+3,50
|
+9,11
|
-35,48
|
+16,45
|
+3,40
|
-16,22
|
-46,50
|
+24,17
|
Redcare Pharmacy NV |
2.626,00
|
3
| | | |
+71,67
|
-18,88
|
+15,69
|
+240,69
|
-23,55
|
-61,07
|
+198,35
|
Delivery Hero SE |
6.979,87
|
3
| | | | |
-1,52
|
+117,11
|
+79,99
|
-22,83
|
-54,31
|
-44,15
|
Hochtief AG |
7.438,27
|
3
|
-5,70
|
+46,74
|
+54,94
|
+10,94
|
-20,26
|
-3,40
|
-30,04
|
-10,75
|
-25,80
|
+90,39
|
Gerresheimer |
3.155,70
|
3
|
-11,57
|
+60,60
|
-2,17
|
-2,12
|
-17,17
|
+20,52
|
+27,17
|
-3,48
|
-25,86
|
+50,24
|
GEA Group AG |
6.088,98
|
3
|
+5,78
|
+2,19
|
+2,22
|
+4,66
|
-43,76
|
+31,02
|
-0,68
|
+64,24
|
-20,57
|
-1,34
|
Fuchs SE Vz |
3.074,68
|
3
|
-6,26
|
+30,65
|
-8,32
|
+10,96
|
-18,69
|
+22,73
|
+5,16
|
-14,04
|
-17,99
|
+23,09
|
Befesa |
1.060,80
|
3
| | | | |
-6,83
|
+1,33
|
+36,05
|
+30,37
|
-33,15
|
-21,88
|
Fresenius |
15.325,76
|
3
|
+16,02
|
+52,85
|
+12,57
|
-12,38
|
-34,87
|
+18,40
|
-24,59
|
-6,45
|
-25,85
|
+6,93
|
Porsche Automobil Holding SE Vz |
7.577,91
|
3
|
-11,23
|
-25,54
|
+3,46
|
+34,87
|
-26,00
|
+29,05
|
-15,37
|
+47,94
|
-38,59
|
-9,60
|
Lanxess |
2.225,24
|
3
|
-20,67
|
+10,99
|
+46,09
|
+6,32
|
-39,36
|
+48,81
|
+4,91
|
-13,16
|
-30,83
|
-24,75
|
Volkswagen AG Vz |
24.765,22
|
3
|
-9,55
|
-27,57
|
-0,30
|
+24,82
|
-16,54
|
+26,86
|
-13,52
|
+16,44
|
-34,40
|
-3,97
|
Dt. Bank AG |
34.651,50
|
3
|
-24,45
|
-9,85
|
-23,42
|
+3,11
|
-56,11
|
-0,72
|
+29,38
|
+23,12
|
-3,90
|
+16,77
|
Bilfinger SE |
1.677,23
|
3
|
-43,14
|
-6,22
|
-15,86
|
+8,17
|
-35,60
|
+35,71
|
-25,22
|
+15,62
|
-9,43
|
+28,58
|
thyssenkrupp |
2.946,44
|
3
|
+20,18
|
-13,73
|
+23,45
|
+6,96
|
-38,14
|
-19,63
|
-32,52
|
+19,20
|
-41,18
|
+10,81
|
Porsche AG Vz |
40.903,90
|
2
| | | |
+20,12
|
+10.425,49
| | | | |
-15,67
|
HelloFresh SE |
1.166,44
|
2
| | | | |
-48,66
|
+205,40
|
+238,69
|
+6,87
|
-69,60
|
-30,30
|
Lufthansa |
8.004,97
|
2
|
-10,31
|
+5,31
|
-15,76
|
+150,37
|
-35,87
|
-16,70
|
-34,10
|
-19,93
|
+25,65
|
+3,64
|
K+S AG |
2.327,28
|
2
|
+2,41
|
+3,08
|
-3,94
|
-8,53
|
-24,26
|
-29,29
|
-29,93
|
+94,98
|
+21,01
|
-22,12
|
Aroundtown SA |
2.173,94
|
2
| | |
-2,94
|
+51,97
|
+12,53
|
+10,58
|
-23,35
|
-13,07
|
-58,97
|
+13,38
|
TeamViewer SE |
2.168,67
|
2
| | | | | | |
+37,48
|
-73,03
|
+1,90
|
+16,73
|
Bayer AG |
26.918,31
|
2
|
+10,84
|
+2,48
|
-14,40
|
+4,91
|
-40,83
|
+20,23
|
-33,86
|
-2,40
|
+2,82
|
-30,41
|
Hensoldt |
4.021,50
|
1
| | | | | | | |
-10,25
|
+76,52
|
+10,41
|
Nagarro SE |
954,38
|
1
| | | | | | | |
+121,98
|
-45,25
|
-20,93
|
Siemens Healthineers AG |
59.292,80
|
1
| | | | | |
+17,17
|
-1,96
|
+56,79
|
-29,00
|
+12,56
|
Daimler Truck Holding AG |
35.053,16
|
1
| | | | | | | | |
-10,36
|
+17,53
|
Knorr Bremse |
11.275,94
|
1
| | | | | |
+15,43
|
+23,06
|
-22,19
|
-41,27
|
+15,20
|
Evonik Industries AG |
8.930,89
|
1
|
-8,45
|
+12,87
|
-7,30
|
+10,54
|
-30,51
|
+24,82
|
-1,95
|
+6,71
|
-37,00
|
+3,15
|
BASF |
43.600,84
|
1
|
-9,82
|
+1,20
|
+24,87
|
+3,88
|
-34,16
|
+11,51
|
-3,90
|
-4,54
|
-24,91
|
+5,15
|
RTL Group Bertelsmann SE & Co. KGaA |
4.518,41
|
1
|
-15,77
|
-2,62
|
-9,50
|
-3,81
|
-30,37
|
-5,82
|
-9,64
|
+17,31
|
-15,40
|
-11,36
|
Siemens Energy AG |
14.931,84
|
0
| | | | | | | |
-25,03
|
-21,85
|
-31,72
|
wo-site-teaser-box-16773_site-teaser-box_2024-04-27_09%253A00%253A00_2024-04-28_09%253A00%253A59